Indicators

First Farmers & Merchants Corp (OP:FFMH)

41.00 +1.00 (+2.50%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	41.00	41.00	41.00	41.00	150	+1.00(+2.50%)
May 07, 2025				40.00	0	+0.60(+1.52%)
May 06, 2025	39.00	39.40	39.00	39.40	3,500	+0.65(+1.68%)
May 05, 2025	38.50	38.75	38.50	38.75	205	+0.25(+0.65%)
May 02, 2025	38.00	38.50	38.00	38.50	8,602	+0.50(+1.32%)
May 01, 2025	38.00	38.00	38.00	38.00	175	+0.00(+0.00%)
Apr 30, 2025	38.00	38.00	38.00	38.00	350	+0.50(+1.33%)
Apr 16, 2025				37.50	0	-0.50(-1.32%)
Apr 10, 2025				38.00	0	-0.25(-0.65%)
Apr 09, 2025	38.15	38.50	37.00	38.25	1,418	+0.25(+0.66%)
Apr 08, 2025	37.00	38.02	36.65	38.00	1,505	+0.00(+0.00%)
Apr 04, 2025				38.00	0	+0.00(+0.00%)
Apr 01, 2025				38.00	0	-0.25(-0.65%)
Mar 26, 2025				38.25	0	-0.25(-0.65%)
Mar 19, 2025				38.50	0	+0.00(+0.00%)
Mar 18, 2025	37.50	38.50	37.50	38.50	550	+0.00(+0.00%)
Mar 10, 2025				38.50	0	-0.50(-1.28%)
Mar 07, 2025	38.00	39.00	38.00	39.00	3,263	+0.00(+0.00%)
Mar 04, 2025				39.00	0	-0.50(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.