Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.8751 +0.1041 (+13.50%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8751 0.8751 0.8751 0.8751 2,842 +0.10(+13.50%)
Feb 13, 2025 0.7710 0.7710 0.7710 0.7710 311 -0.09(-10.07%)
Feb 12, 2025 0.8100 0.8573 0.8100 0.8573 10,842 +0.06(+7.16%)
Feb 11, 2025 0.7963 0.8306 0.7958 0.8000 9,353 -0.01(-1.23%)
Feb 07, 2025 0.8100 60,063 +0.01(+0.73%)
Feb 06, 2025 0.8000 0.8041 0.7781 0.8041 14,163 +0.04(+5.04%)
Feb 05, 2025 0.7781 0.7781 0.7655 0.7655 14,560 -0.01(-1.91%)
Feb 04, 2025 0.7804 0.7804 0.7804 0.7804 4,025 +0.03(+3.91%)
Feb 03, 2025 0.7510 0.7510 0.7510 0.7510 1,000 -0.05(-6.13%)
Jan 30, 2025 0.8000 0 +0.04(+4.99%)
Jan 29, 2025 0.8100 0.8100 0.7620 0.7620 10,259 -0.03(-3.69%)
Jan 28, 2025 0.7650 0.7912 0.7494 0.7912 27,791 -0.01(-1.71%)
Jan 27, 2025 0.7780 0.8050 0.7610 0.8050 52,786 +0.05(+5.92%)
Jan 24, 2025 0.8377 0.8377 0.7600 0.7600 10,990 -0.05(-5.59%)
Jan 23, 2025 0.8027 0.8050 0.8027 0.8050 2,537 +0.05(+5.92%)
Jan 22, 2025 0.8124 0.8124 0.7144 0.7600 119,310 -0.03(-3.18%)
Jan 21, 2025 0.7850 0.7850 0.7700 0.7850 17,121 -0.06(-7.10%)
Jan 17, 2025 0.8450 0.8450 0.8450 0.8450 7,581 +0.07(+8.82%)
Jan 16, 2025 0.7765 0.7765 0.7765 0.7765 3,979 -0.03(-4.19%)
Jan 15, 2025 0.8105 0.8105 0.8105 0.8105 62,223 +0.01(+1.31%)
Jan 14, 2025 0.7800 0.8000 0.7800 0.8000 8,500 +0.03(+3.99%)
Jan 13, 2025 0.7693 0.8294 0.7693 0.7693 64,493 +0.01(+1.22%)
Jan 10, 2025 0.7800 0.8080 0.7409 0.7600 72,159 -0.02(-2.56%)
Jan 08, 2025 0.7800 0.8238 0.7500 0.7800 40,075 -0.05(-6.59%)
Jan 07, 2025 0.8189 0.8350 0.7981 0.8350 8,695 -0.05(-5.11%)
Jan 06, 2025 0.9100 0.9100 0.8800 0.8800 44,972 +0.05(+6.02%)
Jan 03, 2025 0.8370 0.8506 0.8300 0.8300 14,482 +0.00(+0.00%)
Jan 02, 2025 0.8600 0.8716 0.8200 0.8300 29,635 -0.02(-2.35%)
Dec 31, 2024 0.8500 0 +0.03(+3.66%)
Dec 30, 2024 0.8000 0.8200 0.8000 0.8200 100,397 -0.01(-1.68%)
Dec 27, 2024 0.8803 0.8803 0.8100 0.8340 55,048 +0.04(+4.91%)
Dec 26, 2024 0.7950 0.8420 0.7950 0.7950 20,866 +0.00(+0.59%)
Dec 24, 2024 0.7710 0.7903 0.7701 0.7903 12,654 -0.02(-2.43%)
Dec 23, 2024 0.7900 0.8100 0.7700 0.8100 82,900 -0.02(-2.41%)
Dec 20, 2024 0.7906 0.8300 0.7900 0.8300 83,411 +0.02(+2.47%)
Dec 19, 2024 0.7801 0.8100 0.7700 0.8100 127,697 +0.01(+0.62%)
Dec 18, 2024 0.8205 0.8395 0.8032 0.8050 80,637 -0.06(-6.43%)
Dec 17, 2024 0.8000 0.8617 0.8000 0.8603 73,845 +0.01(+1.32%)
Dec 16, 2024 0.8239 0.8506 0.8000 0.8491 234,227 -0.02(-2.40%)
Dec 13, 2024 0.8300 0.8820 0.8000 0.8700 267,634 +0.01(+1.16%)
Dec 12, 2024 0.8300 0.8600 0.8300 0.8600 60,658 +0.01(+1.18%)
Dec 11, 2024 0.8435 0.8500 0.8300 0.8500 72,760 -0.01(-1.16%)
Dec 10, 2024 0.8500 0.8600 0.8489 0.8600 90,432 +0.01(+1.18%)
Dec 09, 2024 0.8650 0.8650 0.8500 0.8500 22,287 +0.01(+1.19%)
Dec 06, 2024 0.8430 0.8658 0.8364 0.8400 48,320 -0.03(-3.11%)
Dec 05, 2024 0.8637 0.8670 0.8637 0.8670 23,992 +0.06(+6.89%)
Dec 04, 2024 0.8400 0.8500 0.8111 0.8111 66,512 +0.00(+0.28%)
Dec 03, 2024 0.7900 0.8400 0.7900 0.8088 56,018 -0.03(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.