Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

0.7164 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.7164 0.7164 0.7164 0.7164 3,572 -0.03(-4.48%)
Apr 30, 2025 0.7038 0.7500 0.7038 0.7500 12,500 +0.02(+2.74%)
Apr 29, 2025 0.7100 0.7300 0.7100 0.7300 43,400 +0.02(+2.82%)
Apr 28, 2025 0.7350 0.7350 0.6861 0.7100 64,463 -0.01(-0.93%)
Apr 25, 2025 0.7100 0.7546 0.7000 0.7167 42,978 +0.01(+0.94%)
Apr 24, 2025 0.7103 0.7103 0.7100 0.7100 9,281 +0.02(+2.16%)
Apr 23, 2025 0.6950 0.6970 0.6950 0.6950 110,829 -0.00(-0.26%)
Apr 22, 2025 0.6900 0.6968 0.6900 0.6968 53,550 -0.00(-0.46%)
Apr 21, 2025 0.7100 0.7200 0.6975 0.7000 29,750 +0.08(+12.83%)
Apr 17, 2025 0.7499 0.7878 0.6204 0.6204 1,100 -0.12(-16.01%)
Apr 16, 2025 0.7387 0.7387 0.7387 0.7387 4,046 +0.05(+7.06%)
Apr 15, 2025 0.6900 0.6900 0.6700 0.6900 18,325 +0.00(+0.00%)
Apr 14, 2025 0.6550 0.6900 0.6450 0.6900 37,751 +0.01(+1.47%)
Apr 11, 2025 0.6389 0.6800 0.6389 0.6800 2,908 -0.00(-0.19%)
Apr 10, 2025 0.6813 0.6813 0.6682 0.6813 6,301 -0.03(-4.75%)
Apr 09, 2025 0.7153 0.7153 0.7153 0.7153 720 +0.02(+3.05%)
Apr 08, 2025 0.6829 0.6941 0.6464 0.6941 17,155 -0.02(-3.02%)
Apr 07, 2025 0.6957 0.7157 0.6600 0.7157 16,397 -0.01(-0.74%)
Apr 04, 2025 0.6870 0.7300 0.6600 0.7210 85,834 -0.02(-2.57%)
Apr 03, 2025 0.7400 0.7500 0.7400 0.7400 23,300 -0.03(-3.90%)
Apr 01, 2025 0.7700 0 +0.00(+0.00%)
Mar 31, 2025 0.7700 0.7800 0.7500 0.7700 71,251 -0.04(-4.49%)
Mar 28, 2025 0.8000 0.8062 0.7800 0.8062 49,222 +0.03(+4.50%)
Mar 27, 2025 0.8174 0.8174 0.7715 0.7715 32,984 -0.09(-10.81%)
Mar 26, 2025 0.8650 0.8650 0.8650 0.8650 1,504 +0.03(+4.09%)
Mar 25, 2025 0.8310 0.8310 0.8310 0.8310 9,000 +0.01(+1.09%)
Mar 24, 2025 0.8350 0.8350 0.8220 0.8220 8,219 -0.07(-7.62%)
Mar 21, 2025 0.8295 0.8898 0.8000 0.8898 18,389 +0.01(+1.11%)
Mar 20, 2025 0.8500 0.8800 0.8200 0.8800 19,369 +0.08(+9.73%)
Mar 19, 2025 0.8500 0.8800 0.8020 0.8020 14,899 -0.10(-10.89%)
Mar 18, 2025 0.9000 0.9000 0.9000 0.9000 20,000 +0.10(+12.50%)
Mar 17, 2025 0.8100 0.8400 0.8000 0.8000 15,350 +0.00(+0.00%)
Mar 14, 2025 0.7822 0.8320 0.7822 0.8000 32,886 +0.02(+2.56%)
Mar 13, 2025 0.8000 0.8200 0.7800 0.7800 47,583 +0.00(+0.00%)
Mar 12, 2025 0.7800 0.7800 0.7800 0.7800 144,936 +0.04(+5.41%)
Mar 11, 2025 0.7217 0.7510 0.7217 0.7400 54,039 -0.02(-2.76%)
Mar 10, 2025 0.7610 0.7800 0.7610 0.7610 7,210 -0.02(-2.44%)
Mar 07, 2025 0.7800 0.7855 0.7800 0.7800 10,929 +0.01(+0.84%)
Mar 06, 2025 0.7735 0.8550 0.7735 0.7735 15,000 -0.07(-7.92%)
Mar 05, 2025 0.8498 0.8498 0.7845 0.8400 9,101 +0.10(+13.36%)
Mar 04, 2025 0.7410 0.7410 0.7410 0.7410 2,000 -0.04(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.