Indicators

(OP:DSHKO)

7.500 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	8.000	8.000	7.500	7.500	5,101	+0.50(+7.14%)
Apr 30, 2025	6.500	7.000	6.500	7.000	5,250	+1.85(+35.92%)
Apr 28, 2025				5.150	0	+0.03(+0.59%)
Apr 25, 2025	5.120	5.120	5.120	5.120	200	+0.02(+0.39%)
Apr 24, 2025	5.750	5.750	5.100	5.100	400	-0.01(-0.20%)
Apr 22, 2025				5.110	0	+0.09(+1.79%)
Apr 17, 2025				5.020	0	-2.28(-31.23%)
Mar 31, 2025				7.300	0	+0.00(+0.00%)
Mar 24, 2025				7.300	1	+0.00(+0.00%)
Mar 21, 2025	7.300	7.300	7.300	7.300	500	+0.00(+0.00%)
Mar 14, 2025				7.300	0	+0.00(+0.00%)
Mar 10, 2025				7.300	73	+0.00(+0.00%)
Mar 07, 2025	7.300	7.300	7.300	7.300	3,606	+0.00(+0.00%)
Mar 06, 2025	7.300	7.300	7.300	7.300	232	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.