Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DRREF)

9.050 +0.150 (+1.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 9.050 9.050 8.980 9.050 2,875 +0.15(+1.69%)
Mar 20, 2025 9.000 9.000 8.650 8.900 1,150 -0.38(-4.09%)
Mar 19, 2025 8.450 9.590 8.450 9.280 44,582 +0.83(+9.82%)
Mar 17, 2025 8.450 0 +0.06(+0.72%)
Mar 14, 2025 8.390 8.390 8.390 8.390 200 +0.00(+0.00%)
Mar 12, 2025 8.390 0 +0.09(+1.13%)
Mar 11, 2025 8.000 8.300 7.880 8.296 5,359 +0.16(+1.92%)
Mar 05, 2025 8.140 201 +0.12(+1.50%)
Mar 04, 2025 8.020 8.020 8.020 8.020 300 +0.00(+0.00%)
Mar 03, 2025 8.025 8.025 8.020 8.020 1,561 -0.03(-0.37%)
Feb 28, 2025 8.080 8.140 8.034 8.050 15,236 -0.09(-1.11%)
Feb 27, 2025 7.950 8.350 7.950 8.140 9,076 -0.16(-1.93%)
Feb 26, 2025 8.100 8.300 8.090 8.300 2,236 +0.25(+3.11%)
Feb 25, 2025 8.050 8.050 8.050 8.050 1,800 +0.12(+1.51%)
Feb 24, 2025 7.980 8.010 7.930 7.930 900 +0.24(+3.12%)
Feb 21, 2025 7.900 8.250 7.690 7.690 14,516 -0.26(-3.27%)
Feb 20, 2025 6.970 7.990 6.970 7.950 46,821 +1.31(+19.73%)
Feb 19, 2025 6.640 6.640 6.640 6.640 100 -0.03(-0.44%)
Feb 18, 2025 6.670 6.670 6.670 6.670 500 -0.03(-0.46%)
Feb 14, 2025 6.707 6.707 6.700 6.700 1,906 +0.15(+2.29%)
Feb 13, 2025 6.550 6.550 6.540 6.550 4,970 +0.10(+1.55%)
Feb 12, 2025 6.450 6.450 6.450 6.450 750 -0.17(-2.57%)
Feb 10, 2025 6.620 0 +0.02(+0.30%)
Feb 07, 2025 6.600 6.600 6.600 6.600 16,600 -0.04(-0.68%)
Jan 31, 2025 6.645 0 +0.19(+3.02%)
Jan 30, 2025 6.450 6.450 6.450 6.450 500 -0.10(-1.53%)
Jan 29, 2025 6.700 6.700 6.550 6.550 3,130 +0.05(+0.77%)
Jan 28, 2025 6.570 6.570 6.500 6.500 200 -0.05(-0.76%)
Jan 24, 2025 6.550 0 +0.00(+0.00%)
Jan 22, 2025 6.550 0 +0.05(+0.77%)
Jan 21, 2025 6.398 6.500 6.398 6.500 60,145 +0.10(+1.56%)
Jan 17, 2025 6.390 6.400 6.390 6.400 1,000 +0.00(+0.00%)
Jan 15, 2025 6.400 12 +0.00(+0.00%)
Jan 14, 2025 6.400 6.400 6.400 6.400 308 +0.10(+1.59%)
Jan 08, 2025 6.300 0 +0.00(+0.00%)
Jan 07, 2025 6.300 6.300 6.120 6.300 33,525 +0.00(+0.00%)
Jan 06, 2025 6.400 6.400 6.290 6.300 5,468 -0.10(-1.56%)
Jan 03, 2025 6.400 6.400 6.400 6.400 1,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.