Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	0.6900	0.6900	0.6880	0.6900	2,530	-0.01(-1.43%)
Mar 12, 2025				0.7000	0	+0.00(+0.29%)
Mar 10, 2025				0.6980	0	-0.04(-5.03%)
Mar 07, 2025	0.7526	0.7526	0.7250	0.7350	5,000	+0.04(+5.00%)
Mar 06, 2025	0.7000	0.7000	0.6740	0.7000	2,250	+0.06(+10.06%)
Mar 05, 2025	0.6222	0.6360	0.6108	0.6360	22,000	+0.02(+3.41%)
Mar 04, 2025	0.6247	0.6290	0.6150	0.6150	6,000	-0.08(-12.14%)
Mar 03, 2025	0.6400	0.7000	0.6400	0.7000	3,000	+0.04(+5.55%)
Feb 28, 2025	0.6632	0.6632	0.6632	0.6632	100	+0.00(+0.48%)
Feb 27, 2025	0.7070	0.7070	0.6559	0.6600	20,500	-0.12(-15.38%)
Feb 25, 2025				0.7800	5,500	+0.07(+9.86%)
Feb 24, 2025	0.7100	0.7100	0.7100	0.7100	3,500	+0.00(+0.18%)
Feb 20, 2025				0.7087	0	-0.00(-0.07%)
Feb 19, 2025	0.7092	0.7092	0.7092	0.7092	10,000	-0.03(-4.11%)
Feb 12, 2025				0.7396	0	+0.04(+5.66%)
Feb 11, 2025	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-3.91%)
Feb 06, 2025				0.7285	1,000	-0.04(-4.78%)
Jan 31, 2025				0.7651	0	-0.03(-4.36%)
Jan 30, 2025	0.8000	0.8000	0.8000	0.8000	2,500	+0.01(+0.84%)
Jan 29, 2025	0.7933	0.7933	0.7933	0.7933	2,000	-0.01(-0.84%)
Jan 27, 2025				0.8000	0	-0.00(-0.51%)
Jan 24, 2025	0.8000	0.8041	0.8000	0.8041	10,000	-0.04(-4.80%)
Jan 22, 2025				0.8446	0	-0.00(-0.35%)
Jan 17, 2025				0.8476	0	-0.02(-2.57%)
Jan 14, 2025				0.8700	17,720	+0.02(+1.99%)
Jan 10, 2025				0.8530	0	+0.00(+0.18%)
Jan 07, 2025				0.8515	0	-0.01(-0.64%)
Jan 06, 2025	0.8570	0.8570	0.8570	0.8570	1,000	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caldwell Partners International Inc (OP: CWLPF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Caldwell Partners International Inc (OP: CWLPF )

Historical Prices

Sections

Services

Statesman Examiner