Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.750 0 +0.00(+0.00%)
Sep 27, 2024 1.750 1.750 1.750 1.750 6,210 +0.00(+0.00%)
Sep 26, 2024 1.750 1.750 1.750 1.750 1,959 +0.00(+0.00%)
Sep 25, 2024 1.750 1.750 1.750 1.750 4,031 +0.00(+0.00%)
Sep 24, 2024 1.750 1.750 1.750 1.750 14,475 +0.25(+16.67%)
Sep 20, 2024 1.500 13 +0.00(+0.00%)
Sep 19, 2024 1.500 1.500 1.500 1.500 163 +0.00(+0.00%)
Sep 18, 2024 1.500 1.500 1.500 1.500 210 +0.00(+0.00%)
Sep 16, 2024 1.500 0 +0.00(+0.00%)
Sep 13, 2024 1.510 1.510 1.500 1.500 725 -0.25(-14.29%)
Sep 12, 2024 1.750 1.750 1.750 1.750 2,596 +0.25(+16.67%)
Sep 11, 2024 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Sep 10, 2024 1.500 1.500 1.500 1.500 188 +0.00(+0.00%)
Sep 09, 2024 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Sep 06, 2024 1.400 1.500 1.400 1.500 4,318 +0.25(+20.00%)
Sep 05, 2024 1.250 1.250 1.250 1.250 201 -0.50(-28.57%)
Sep 03, 2024 1.750 65 +0.25(+16.67%)
Aug 28, 2024 1.500 1 +0.30(+25.00%)
Aug 23, 2024 1.200 0 +0.19(+18.81%)
Aug 22, 2024 1.000 2.000 1.000 1.010 500 -0.74(-42.29%)
Aug 21, 2024 1.990 2.000 1.750 1.750 3,283 +0.00(+0.00%)
Aug 20, 2024 1.750 1.750 1.750 1.750 1,108 +0.00(+0.00%)
Aug 19, 2024 1.750 1.750 1.750 1.750 894 +0.00(+0.00%)
Aug 16, 2024 1.750 1.750 1.750 1.750 501 +0.00(+0.00%)
Aug 15, 2024 1.750 1.750 1.750 1.750 5,982 +0.00(+0.00%)
Aug 14, 2024 1.750 1.750 1.750 1.750 1,491 +0.00(+0.00%)
Aug 12, 2024 1.750 22 +0.00(+0.00%)
Aug 09, 2024 1.720 1.750 1.720 1.750 9,450 +0.25(+16.67%)
Aug 08, 2024 1.500 1.500 1.500 1.500 821 +0.00(+0.00%)
Aug 07, 2024 1.500 1.500 1.500 1.500 1,807 +0.00(+0.00%)
Aug 06, 2024 1.500 1.500 1.500 1.500 4,900 +0.00(+0.00%)
Aug 05, 2024 1.500 1.500 1.500 1.500 4,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.