Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.696 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 2.700 2.700 2.680 2.696 5,390 +0.01(+0.22%)
Feb 19, 2025 2.690 2.690 2.690 2.690 3,904 +0.01(+0.37%)
Feb 18, 2025 2.680 2.680 2.680 2.680 425 +0.04(+1.52%)
Feb 14, 2025 2.622 2.640 2.610 2.640 3,537 -0.01(-0.38%)
Feb 13, 2025 2.660 2.660 2.650 2.650 610 +0.07(+2.71%)
Feb 12, 2025 2.700 2.700 2.580 2.580 3,550 -0.17(-6.22%)
Feb 11, 2025 2.751 2.751 2.751 2.751 100 -0.01(-0.31%)
Feb 10, 2025 2.755 2.762 2.741 2.760 1,610 +0.03(+0.93%)
Feb 07, 2025 2.734 2.734 2.734 2.734 113 +0.05(+2.01%)
Feb 05, 2025 2.680 0 +0.05(+2.03%)
Feb 04, 2025 2.570 2.627 2.510 2.627 13,351 +0.10(+3.82%)
Feb 03, 2025 2.530 2.530 2.530 2.530 100 -0.16(-5.95%)
Jan 31, 2025 2.690 2.690 2.640 2.690 800 +0.14(+5.49%)
Jan 30, 2025 2.600 2.610 2.550 2.550 5,800 +0.15(+6.25%)
Jan 29, 2025 2.450 2.480 2.400 2.400 4,950 -0.10(-4.00%)
Jan 28, 2025 2.500 2.500 2.420 2.500 6,769 -0.10(-3.85%)
Jan 27, 2025 2.470 2.600 2.460 2.600 600 +0.26(+11.11%)
Jan 24, 2025 2.350 2.350 2.340 2.340 1,001 -0.02(-0.76%)
Jan 23, 2025 2.358 2.358 2.358 2.358 100 -0.09(-3.76%)
Jan 22, 2025 2.400 2.450 2.390 2.450 801 +0.01(+0.41%)
Jan 21, 2025 2.370 2.470 2.350 2.440 2,095 -0.11(-4.31%)
Jan 16, 2025 2.550 100 -0.05(-1.92%)
Jan 15, 2025 2.600 2.600 2.600 2.600 101 +0.00(+0.00%)
Jan 14, 2025 2.600 2.600 2.600 2.600 102 +0.00(+0.00%)
Jan 13, 2025 2.660 2.660 2.600 2.600 4,635 -0.03(-1.14%)
Jan 10, 2025 2.655 2.655 2.630 2.630 330 -0.07(-2.59%)
Jan 08, 2025 2.700 2.700 2.700 2.700 601 -0.01(-0.37%)
Jan 07, 2025 2.710 2.720 2.710 2.710 1,099 +0.08(+2.89%)
Jan 06, 2025 2.634 2.634 2.634 2.634 100 +0.02(+0.92%)
Jan 03, 2025 2.610 2.610 2.610 2.610 152 -0.10(-3.69%)
Jan 02, 2025 2.710 2.710 2.710 2.710 100 +0.04(+1.50%)
Dec 31, 2024 2.670 0 +0.09(+3.49%)
Dec 30, 2024 2.540 2.580 2.460 2.580 810 +0.17(+7.05%)
Dec 27, 2024 2.580 2.600 2.410 2.410 19,527 +0.01(+0.42%)
Dec 26, 2024 2.400 2.445 2.340 2.400 11,497 -0.19(-7.35%)
Dec 23, 2024 2.591 4 -0.01(-0.37%)
Dec 20, 2024 2.670 2.696 2.450 2.600 19,380 +0.14(+5.69%)
Dec 19, 2024 2.503 2.503 2.460 2.460 757 -0.09(-3.53%)
Dec 18, 2024 2.550 2.550 2.550 2.550 101 +0.00(+0.00%)
Dec 17, 2024 2.580 2.580 2.540 2.550 9,849 -0.08(-3.04%)
Dec 16, 2024 2.670 2.704 2.630 2.630 8,509 -0.02(-0.75%)
Dec 13, 2024 2.660 2.660 2.650 2.650 9,604 -0.05(-1.84%)
Dec 12, 2024 2.720 2.732 2.690 2.700 4,200 -0.13(-4.61%)
Dec 11, 2024 2.830 2.830 2.815 2.830 7,652 -0.04(-1.39%)
Dec 10, 2024 2.830 2.870 2.830 2.870 29,464 -0.00(-0.17%)
Dec 09, 2024 2.920 2.920 2.839 2.875 22,892 +0.04(+1.23%)
Dec 06, 2024 2.866 2.870 2.840 2.840 2,215 -0.14(-4.70%)
Dec 05, 2024 2.975 2.980 2.975 2.980 1,004 -0.03(-1.00%)
Dec 04, 2024 2.990 3.021 2.981 3.010 26,900 +0.10(+3.44%)
Dec 03, 2024 2.730 2.950 2.730 2.910 27,305 +0.06(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.