Skip to main content

Commercial National Financial Corp (OP: CNAF )

8.530 -0.170 (-1.95%)
Streaming Delayed Price Updated: 12:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.650 8.650 8.530 8.530 857 -0.17(-1.95%)
Oct 31, 2024 8.700 8.900 8.700 8.700 5,442 -0.15(-1.69%)
Oct 29, 2024 8.850 136 -0.05(-0.56%)
Oct 28, 2024 8.900 8.900 8.850 8.900 1,005 -0.01(-0.08%)
Oct 25, 2024 8.908 8.908 8.908 8.908 168 -0.09(-1.03%)
Oct 24, 2024 8.990 9.000 8.990 9.000 1,314 +0.01(+0.11%)
Oct 23, 2024 8.900 8.990 8.900 8.990 1,038 +0.09(+1.01%)
Oct 22, 2024 8.945 8.990 8.900 8.900 1,263 -0.09(-1.00%)
Oct 21, 2024 8.950 8.990 8.900 8.990 500 +0.02(+0.28%)
Oct 17, 2024 8.965 12 +0.01(+0.06%)
Oct 16, 2024 8.900 9.250 8.850 8.960 1,944 -0.14(-1.54%)
Oct 11, 2024 9.100 0 +0.10(+1.11%)
Oct 10, 2024 9.000 9.000 9.000 9.000 176 -0.25(-2.70%)
Oct 08, 2024 9.250 0 +0.43(+4.88%)
Oct 07, 2024 8.914 9.000 8.820 8.820 1,366 -0.08(-0.90%)
Oct 04, 2024 8.900 8.900 8.900 8.900 560 +0.12(+1.37%)
Sep 27, 2024 8.780 80 -0.12(-1.35%)
Sep 26, 2024 8.890 8.900 8.890 8.900 733 +0.02(+0.23%)
Sep 25, 2024 8.880 8.880 8.880 8.880 275 -0.03(-0.34%)
Sep 24, 2024 8.750 8.910 8.400 8.910 1,790 +0.24(+2.77%)
Sep 23, 2024 8.670 8.670 8.670 8.670 282 -0.07(-0.77%)
Sep 20, 2024 8.737 8.737 8.737 8.737 200 -0.15(-1.72%)
Sep 19, 2024 8.640 8.900 8.640 8.890 2,839 +0.24(+2.77%)
Sep 18, 2024 8.650 8.650 8.650 8.650 655 +0.08(+0.93%)
Sep 17, 2024 8.600 8.710 8.570 8.570 4,197 -0.05(-0.56%)
Sep 16, 2024 8.600 8.618 8.600 8.618 2,600 +0.04(+0.43%)
Sep 13, 2024 8.598 8.598 8.582 8.582 901 -0.07(-0.79%)
Sep 12, 2024 8.570 8.650 8.570 8.650 228 +0.10(+1.17%)
Sep 11, 2024 8.320 8.550 8.227 8.550 1,152 +0.24(+2.89%)
Sep 10, 2024 8.310 8.310 8.310 8.310 104 -0.01(-0.12%)
Sep 09, 2024 8.320 8.320 8.320 8.320 403 +0.02(+0.24%)
Sep 06, 2024 8.400 8.560 8.300 8.300 3,901 +0.05(+0.61%)
Sep 05, 2024 8.350 8.350 8.050 8.250 1,132 +0.15(+1.85%)
Sep 04, 2024 8.240 8.330 8.050 8.100 4,793 -0.29(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.