Skip to main content

Beyond Commerce Inc (OP: BYOC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 25,732,500 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 67,324,528 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0002 71,566,904 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 26,285,700 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 15,924,325 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 3,462,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 1,716,750 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 17,955,300 +0.00(+100.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 4,294,999 -0.00(-50.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 9,540,143 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 548,550 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 3,716,050 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 849,500 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 15,420,000 +0.00(+100.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0001 12,296,450 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 303,261 -0.00(-50.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 5,640,900 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 4,414,929 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0001 2,183,999 -0.00(-50.00%)
Nov 01, 2024 0.0002 0.0002 0.0001 0.0002 7,702,600 +0.00(+100.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 5,553,699 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0002 1,796,000 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 1,876,707 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 5,690,899 +0.00(+100.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0001 2,421,000 -0.00(-50.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 11,154,600 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 4,871,241 +0.00(+100.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0001 2,866,500 -0.00(-50.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0002 2,030,000 +0.00(+100.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 8,650,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,752,000 -0.00(-50.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 1,021,570 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 53,402 -0.00(-50.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 2,825,132 +0.00(+100.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0001 5,158,297 -0.00(-50.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0002 203,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 4,002 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 1,739,223 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 3,800,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 301,250 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 800,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.