Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0860 -0.0015 (-1.71%)
Streaming Delayed Price Updated: 9:37 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0875 0 +0.01(+13.64%)
Feb 12, 2025 0.0770 0.0770 0.0770 0.0770 1,270 -0.00(-1.66%)
Feb 11, 2025 0.0590 0.0800 0.0590 0.0783 430 -0.00(-2.73%)
Feb 10, 2025 0.0805 0.0891 0.0780 0.0805 600 -0.00(-1.23%)
Feb 07, 2025 0.0815 0.0815 0.0815 0.0815 200 +0.01(+16.60%)
Feb 06, 2025 0.0725 0.0760 0.0669 0.0699 40,800 -0.00(-2.92%)
Feb 05, 2025 0.0720 0.0720 0.0720 0.0720 200 +0.00(+2.13%)
Feb 04, 2025 0.0675 0.0796 0.0675 0.0705 26,500 +0.00(+5.22%)
Jan 31, 2025 0.0670 0 -0.01(-12.99%)
Jan 30, 2025 0.0770 0.0770 0.0770 0.0770 1,500 +0.01(+10.32%)
Jan 28, 2025 0.0698 0 -0.00(-4.90%)
Jan 27, 2025 0.0782 0.0782 0.0734 0.0734 1,500 -0.00(-2.13%)
Jan 23, 2025 0.0750 20,000 -0.00(-2.47%)
Jan 22, 2025 0.0750 0.0800 0.0630 0.0769 55,406 +0.00(+2.53%)
Jan 16, 2025 0.0750 0 -0.00(-3.23%)
Jan 15, 2025 0.0872 0.0872 0.0775 0.0775 50,500 -0.01(-9.57%)
Jan 14, 2025 0.0964 0.0964 0.0857 0.0857 3,000 +0.01(+7.12%)
Jan 13, 2025 0.0650 0.1000 0.0548 0.0800 79,000 +0.02(+39.13%)
Jan 08, 2025 0.0575 0 -0.01(-13.53%)
Jan 07, 2025 0.0666 0.0666 0.0310 0.0665 436,699 +0.02(+30.39%)
Jan 06, 2025 0.0502 0.0510 0.0502 0.0510 100,000 +0.01(+40.50%)
Jan 03, 2025 0.0440 0.0440 0.0363 0.0363 51,000 -0.00(-3.20%)
Jan 02, 2025 0.0375 0.0375 0.0375 0.0375 64,000 +0.00(+6.84%)
Dec 30, 2024 0.0351 0 +0.00(+10.38%)
Dec 27, 2024 0.0337 0.0337 0.0318 0.0318 25,000 +0.00(+6.00%)
Dec 23, 2024 0.0300 3 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 200 -0.00(-11.76%)
Dec 12, 2024 0.0340 0 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.