Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP:BOID)

44.24 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 44.24 0 -0.40(-0.90%)
Apr 29, 2025 44.64 44.64 44.64 44.64 100 -0.86(-1.89%)
Apr 25, 2025 45.50 0 +0.00(+0.00%)
Apr 24, 2025 45.50 45.50 45.50 45.50 1,481 +0.20(+0.44%)
Apr 23, 2025 45.00 45.41 45.00 45.30 3,400 +3.78(+9.10%)
Apr 14, 2025 41.52 0 +0.21(+0.51%)
Apr 11, 2025 41.31 41.31 41.31 41.31 750 -0.69(-1.64%)
Apr 10, 2025 43.00 43.00 42.00 42.00 1,364 -1.50(-3.45%)
Apr 09, 2025 43.50 43.50 43.50 43.50 100 +2.39(+5.81%)
Apr 08, 2025 42.11 42.11 41.11 41.11 1,250 +0.11(+0.27%)
Apr 07, 2025 41.00 41.00 41.00 41.00 1,100 -0.57(-1.37%)
Apr 04, 2025 42.31 43.66 41.57 41.57 1,300 -2.43(-5.52%)
Apr 03, 2025 46.00 46.20 44.00 44.00 880 -2.62(-5.62%)
Mar 31, 2025 46.62 0 -0.75(-1.58%)
Mar 28, 2025 48.00 48.00 47.37 47.37 3,800 -0.63(-1.31%)
Mar 25, 2025 48.00 1 +0.00(+0.00%)
Mar 24, 2025 48.00 48.00 48.00 48.00 100 +1.38(+2.96%)
Mar 12, 2025 46.62 0 -0.88(-1.85%)
Mar 11, 2025 47.50 47.50 47.50 47.50 201 -1.00(-2.06%)
Mar 07, 2025 48.50 0 -1.45(-2.90%)
Mar 04, 2025 49.95 2 -0.65(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.