Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0122 -0.0018 (-12.86%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0151 0.0151 0.0118 0.0122 1,689,950 -0.00(-12.86%)
Feb 13, 2025 0.0163 0.0175 0.0140 0.0140 172,154 -0.00(-15.15%)
Feb 12, 2025 0.0180 0.0180 0.0150 0.0165 1,082,368 -0.00(-10.81%)
Feb 11, 2025 0.0193 0.0194 0.0151 0.0185 1,589,095 +0.00(+3.93%)
Feb 10, 2025 0.0222 0.0250 0.0170 0.0178 737,052 -0.00(-19.09%)
Feb 07, 2025 0.0193 0.0227 0.0185 0.0220 1,748,627 +0.00(+22.22%)
Feb 06, 2025 0.0251 0.0251 0.0180 0.0180 1,466,844 -0.01(-28.29%)
Feb 05, 2025 0.0250 0.0270 0.0250 0.0251 92,945 +0.00(+0.40%)
Feb 04, 2025 0.0255 0.0296 0.0250 0.0250 600,877 -0.00(-0.40%)
Feb 03, 2025 0.0275 0.0275 0.0251 0.0251 182,311 +0.00(+0.40%)
Jan 31, 2025 0.0300 0.0317 0.0240 0.0250 1,185,067 -0.01(-22.60%)
Jan 30, 2025 0.0304 0.0323 0.0251 0.0323 1,065,263 -0.00(-0.62%)
Jan 29, 2025 0.0318 0.0370 0.0300 0.0325 1,056,844 +0.00(+0.31%)
Jan 28, 2025 0.0350 0.0372 0.0322 0.0324 561,013 -0.00(-7.16%)
Jan 27, 2025 0.0389 0.0393 0.0330 0.0349 1,007,907 -0.00(-10.05%)
Jan 24, 2025 0.0400 0.0409 0.0349 0.0388 283,334 +0.00(+2.37%)
Jan 23, 2025 0.0359 0.0381 0.0358 0.0379 84,665 -0.00(-0.26%)
Jan 22, 2025 0.0349 0.0401 0.0349 0.0380 133,429 +0.00(+6.74%)
Jan 21, 2025 0.0405 0.0405 0.0348 0.0356 336,048 +0.00(+2.30%)
Jan 17, 2025 0.0363 0.0405 0.0348 0.0348 244,252 -0.00(-0.29%)
Jan 16, 2025 0.0355 0.0377 0.0347 0.0349 179,993 -0.00(-6.93%)
Jan 15, 2025 0.0340 0.0376 0.0310 0.0375 201,066 +0.00(+9.01%)
Jan 14, 2025 0.0410 0.0430 0.0305 0.0344 754,036 -0.01(-16.91%)
Jan 13, 2025 0.0387 0.0420 0.0331 0.0414 1,198,781 +0.01(+18.29%)
Jan 10, 2025 0.0394 0.0417 0.0350 0.0350 431,554 -0.01(-16.07%)
Jan 08, 2025 0.0415 0.0435 0.0410 0.0417 76,291 +0.00(+1.71%)
Jan 07, 2025 0.0469 0.0470 0.0400 0.0410 672,937 -0.00(-4.87%)
Jan 06, 2025 0.0420 0.0451 0.0420 0.0431 715,596 +0.00(+6.95%)
Jan 03, 2025 0.0380 0.0450 0.0380 0.0403 629,341 +0.00(+0.75%)
Jan 02, 2025 0.0390 0.0420 0.0360 0.0400 323,249 +0.00(+4.99%)
Dec 31, 2024 0.0381 0 -0.00(-8.85%)
Dec 30, 2024 0.0400 0.0440 0.0396 0.0418 209,515 -0.00(-0.95%)
Dec 27, 2024 0.0408 0.0430 0.0396 0.0422 291,322 +0.00(+6.57%)
Dec 26, 2024 0.0400 0.0422 0.0350 0.0396 260,562 +0.00(+5.60%)
Dec 24, 2024 0.0330 0.0375 0.0330 0.0375 136,458 +0.00(+10.29%)
Dec 23, 2024 0.0380 0.0380 0.0305 0.0340 945,018 -0.00(-8.11%)
Dec 20, 2024 0.0405 0.0405 0.0350 0.0370 497,719 -0.00(-10.19%)
Dec 19, 2024 0.0448 0.0490 0.0400 0.0412 1,107,909 +0.00(+0.98%)
Dec 18, 2024 0.0421 0.0450 0.0401 0.0408 478,981 -0.00(-3.32%)
Dec 17, 2024 0.0420 0.0470 0.0420 0.0422 280,293 -0.00(-7.25%)
Dec 16, 2024 0.0500 0.0500 0.0426 0.0455 855,226 -0.00(-7.14%)
Dec 13, 2024 0.0490 0.0510 0.0484 0.0490 137,129 +0.00(+0.00%)
Dec 12, 2024 0.0471 0.0530 0.0471 0.0490 205,090 -0.00(-7.72%)
Dec 11, 2024 0.0515 0.0538 0.0508 0.0531 195,531 +0.00(+8.15%)
Dec 10, 2024 0.0496 0.0520 0.0471 0.0491 184,638 +0.00(+0.20%)
Dec 09, 2024 0.0530 0.0619 0.0490 0.0490 347,403 -0.01(-12.97%)
Dec 06, 2024 0.0485 0.0569 0.0485 0.0563 763,877 +0.01(+14.90%)
Dec 05, 2024 0.0551 0.0610 0.0485 0.0490 1,835,768 -0.00(-2.00%)
Dec 04, 2024 0.0500 0.0549 0.0490 0.0500 367,440 -0.01(-13.19%)
Dec 03, 2024 0.0613 0.0616 0.0481 0.0576 688,644 -0.00(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.