Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

6.140 +0.125 (+2.08%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.140 6.140 6.050 6.140 3,776 +0.12(+2.08%)
Feb 13, 2025 6.015 6.015 6.015 6.015 251 +0.33(+5.79%)
Feb 12, 2025 5.686 5.686 5.686 5.686 822 +0.01(+0.19%)
Feb 11, 2025 5.850 5.850 5.675 5.675 1,202 -0.09(-1.51%)
Feb 10, 2025 5.762 5.762 5.762 5.762 259 +0.06(+1.09%)
Feb 07, 2025 5.700 5.700 5.700 5.700 4,692 +0.00(+0.00%)
Feb 06, 2025 5.804 5.813 5.690 5.700 2,632 +0.03(+0.53%)
Feb 05, 2025 5.350 5.670 5.350 5.670 7,524 +0.49(+9.55%)
Feb 04, 2025 5.176 5.250 5.176 5.176 1,222 +0.30(+6.06%)
Feb 03, 2025 5.060 5.120 4.880 4.880 17,029 -0.48(-8.92%)
Jan 31, 2025 5.256 5.358 5.195 5.358 6,943 +0.17(+3.24%)
Jan 30, 2025 5.296 5.296 5.190 5.190 3,672 +0.16(+3.10%)
Jan 29, 2025 5.256 5.256 5.034 5.034 1,036 -0.10(-1.97%)
Jan 28, 2025 5.240 5.240 5.135 5.135 493 +0.06(+1.20%)
Jan 27, 2025 5.180 5.316 5.022 5.074 15,059 -0.15(-2.87%)
Jan 24, 2025 5.224 5.224 5.224 5.224 805 +0.05(+1.04%)
Jan 23, 2025 5.086 5.170 4.960 5.170 13,637 +0.11(+2.13%)
Jan 22, 2025 5.062 5.062 5.062 5.062 106,254 +0.02(+0.32%)
Jan 21, 2025 4.935 5.170 4.935 5.046 5,649 +0.20(+4.09%)
Jan 15, 2025 4.848 76 -0.10(-2.11%)
Jan 14, 2025 4.952 4.952 4.952 4.952 1,276 +0.10(+2.10%)
Jan 13, 2025 4.580 4.850 4.490 4.850 81,544 -0.05(-1.02%)
Jan 10, 2025 4.540 4.900 4.540 4.900 38,372 +0.55(+12.64%)
Jan 08, 2025 4.350 4.350 4.350 4.350 1,245 -0.35(-7.45%)
Jan 06, 2025 4.700 88 -0.03(-0.63%)
Jan 03, 2025 4.390 4.730 4.390 4.730 1,395 +0.43(+10.00%)
Dec 31, 2024 4.300 1,297 -0.10(-2.27%)
Dec 30, 2024 4.400 4.700 4.400 4.400 2,374 +0.07(+1.66%)
Dec 27, 2024 4.520 4.712 4.328 4.328 5,467 -0.30(-6.44%)
Dec 26, 2024 4.284 4.626 4.284 4.626 5,513 -0.08(-1.78%)
Dec 24, 2024 4.710 4.710 4.710 4.710 3,254 +0.12(+2.61%)
Dec 23, 2024 4.590 4.590 4.590 4.590 24,196 +0.23(+5.28%)
Dec 20, 2024 4.690 4.690 4.360 4.360 1,601 -0.09(-2.02%)
Dec 19, 2024 4.450 4.450 4.450 4.450 4,284 -0.40(-8.25%)
Dec 18, 2024 4.950 4.950 4.850 4.850 1,581 -0.00(-0.04%)
Dec 17, 2024 4.852 4.852 4.852 4.852 633 -0.05(-0.98%)
Dec 16, 2024 4.900 4.900 4.900 4.900 5,790 -0.25(-4.82%)
Dec 13, 2024 5.148 5.148 5.000 5.148 5,540 +0.39(+8.20%)
Dec 12, 2024 4.758 4.758 4.758 4.758 638 +0.03(+0.55%)
Dec 10, 2024 4.732 0 -0.32(-6.30%)
Dec 09, 2024 4.900 5.050 4.900 5.050 1,209 +0.22(+4.55%)
Dec 06, 2024 4.830 4.830 4.830 4.830 1,129 -0.00(-0.10%)
Dec 05, 2024 4.835 4.835 4.835 4.835 136 +0.08(+1.79%)
Dec 04, 2024 4.700 4.750 4.700 4.750 1,500 +0.21(+4.63%)
Dec 03, 2024 4.420 4.540 4.420 4.540 5,242 -0.06(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.