Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AYASF)

6.265 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 6.790 6.800 6.265 6.265 152,721 -0.62(-8.94%)
Apr 30, 2025 6.930 6.950 6.760 6.880 148,575 -0.07(-1.01%)
Apr 29, 2025 7.025 7.201 6.945 6.950 290,071 -0.16(-2.28%)
Apr 28, 2025 7.104 7.245 6.976 7.112 100,235 +0.01(+0.17%)
Apr 25, 2025 6.865 7.120 6.750 7.100 94,054 +0.10(+1.43%)
Apr 24, 2025 7.160 7.400 6.970 7.000 369,812 -0.13(-1.88%)
Apr 23, 2025 7.100 7.310 7.070 7.134 545,303 -0.26(-3.46%)
Apr 22, 2025 8.032 8.120 7.390 7.390 273,765 -0.66(-8.20%)
Apr 21, 2025 8.250 8.290 7.860 8.050 257,376 -0.02(-0.25%)
Apr 17, 2025 8.305 8.500 8.043 8.070 135,677 -0.28(-3.40%)
Apr 16, 2025 8.505 8.505 8.205 8.354 261,427 +0.18(+2.25%)
Apr 15, 2025 8.340 8.400 8.000 8.170 48,730 -0.07(-0.85%)
Apr 14, 2025 7.900 8.350 7.900 8.240 76,716 +0.20(+2.49%)
Apr 11, 2025 7.970 8.390 7.725 8.040 303,683 +0.18(+2.29%)
Apr 10, 2025 7.360 7.920 7.360 7.860 220,013 +0.46(+6.22%)
Apr 09, 2025 6.980 7.542 6.508 7.400 211,479 +0.95(+14.73%)
Apr 08, 2025 6.670 6.960 6.400 6.450 111,225 +0.15(+2.43%)
Apr 07, 2025 6.210 6.543 6.000 6.297 145,474 +0.15(+2.39%)
Apr 04, 2025 7.030 7.100 6.010 6.150 233,982 -0.88(-12.46%)
Apr 03, 2025 7.010 7.260 6.900 7.026 243,696 -0.24(-3.27%)
Apr 02, 2025 7.700 7.720 7.197 7.263 185,934 -0.43(-5.65%)
Apr 01, 2025 7.720 8.050 7.586 7.698 88,527 -0.02(-0.29%)
Mar 31, 2025 7.490 7.800 7.194 7.720 314,993 +0.17(+2.20%)
Mar 28, 2025 8.809 8.900 7.251 7.554 794,855 -1.39(-15.54%)
Mar 27, 2025 8.900 9.002 8.600 8.944 94,270 +0.23(+2.69%)
Mar 26, 2025 9.110 9.170 8.690 8.710 103,150 -0.33(-3.65%)
Mar 25, 2025 9.190 9.309 9.040 9.040 68,333 +0.08(+0.86%)
Mar 24, 2025 9.150 9.150 8.820 8.963 69,076 -0.02(-0.19%)
Mar 21, 2025 9.200 9.250 8.900 8.980 38,092 -0.27(-2.92%)
Mar 20, 2025 9.000 9.440 8.950 9.250 66,354 -0.03(-0.32%)
Mar 19, 2025 9.655 9.655 9.260 9.280 185,882 -0.24(-2.52%)
Mar 18, 2025 8.852 9.530 8.852 9.520 319,271 +0.84(+9.74%)
Mar 17, 2025 8.500 8.680 8.420 8.675 131,480 +0.29(+3.40%)
Mar 14, 2025 8.490 8.570 8.250 8.390 98,238 -0.05(-0.59%)
Mar 13, 2025 8.200 8.580 8.191 8.440 148,419 +0.26(+3.18%)
Mar 12, 2025 8.150 8.250 8.000 8.180 79,699 +0.05(+0.61%)
Mar 11, 2025 7.040 8.250 7.040 8.130 138,038 +1.11(+15.81%)
Mar 10, 2025 7.840 7.850 7.020 7.020 167,340 -0.80(-10.18%)
Mar 07, 2025 8.050 8.203 7.725 7.816 147,606 -0.28(-3.51%)
Mar 06, 2025 8.277 8.411 8.100 8.100 90,330 -0.32(-3.80%)
Mar 05, 2025 8.060 8.470 8.060 8.420 104,600 +0.31(+3.83%)
Mar 04, 2025 8.325 8.400 7.930 8.110 94,115 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.