Indicators

Axis Technologies Group Inc (OP:AXTG)

0.0004 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0004	0.0004	0.0001	0.0004	24,400	+0.00(+0.00%)
Apr 01, 2025				0.0004	0	+0.00(+0.00%)
Mar 20, 2025				0.0004	0	+0.00(+0.00%)
Mar 14, 2025				0.0004	0	-0.00(-20.00%)
Mar 12, 2025				0.0005	30	+0.00(+25.00%)
Mar 11, 2025	0.0004	0.0004	0.0004	0.0004	600	+0.00(+0.00%)
Mar 05, 2025				0.0004	0	+0.00(+0.00%)
Mar 04, 2025	0.0013	0.0013	0.0002	0.0004	21,500	+0.00(+100.00%)
Feb 27, 2025				0.0002	0	-0.00(-50.00%)
Feb 21, 2025				0.0004	0	-0.00(-20.00%)
Feb 18, 2025				0.0005	0	+0.00(+25.00%)
Feb 14, 2025	0.0004	0.0004	0.0004	0.0004	267,334	+0.00(+100.00%)
Feb 13, 2025	0.0002	0.0002	0.0002	0.0002	200	-0.00(-60.00%)
Feb 12, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.