Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0951 -0.0009 (-0.94%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0962 0.1001 0.0843 0.0951 327,523 -0.00(-0.94%)
Feb 20, 2025 0.0920 0.1000 0.0869 0.0960 446,948 +0.01(+9.09%)
Feb 19, 2025 0.1020 0.1020 0.0810 0.0880 409,941 -0.00(-4.86%)
Feb 18, 2025 0.1000 0.1000 0.0810 0.0925 559,866 -0.01(-6.47%)
Feb 14, 2025 0.1010 0.1055 0.0750 0.0989 1,428,660 -0.02(-14.15%)
Feb 13, 2025 0.0760 0.1229 0.0650 0.1152 4,702,381 +0.05(+69.66%)
Feb 12, 2025 0.0541 0.0700 0.0500 0.0679 6,830,578 +0.01(+27.39%)
Feb 11, 2025 0.0455 0.0570 0.0450 0.0533 512,951 -0.00(-3.09%)
Feb 10, 2025 0.0506 0.0550 0.0446 0.0550 433,397 +0.00(+8.91%)
Feb 07, 2025 0.0356 0.0505 0.0356 0.0505 954,622 +0.02(+58.81%)
Feb 06, 2025 0.0330 0.0330 0.0318 0.0318 60,000 -0.01(-18.25%)
Feb 05, 2025 0.0388 0.0460 0.0368 0.0389 87,420 +0.00(+0.26%)
Feb 04, 2025 0.0426 0.0426 0.0388 0.0388 121,510 +0.00(+6.59%)
Feb 03, 2025 0.0381 0.0381 0.0355 0.0364 183,950 -0.00(-2.93%)
Jan 31, 2025 0.0370 0.0386 0.0342 0.0375 52,500 -0.00(-2.60%)
Jan 30, 2025 0.0366 0.0385 0.0366 0.0385 50,771 +0.00(+5.48%)
Jan 29, 2025 0.0375 0.0377 0.0342 0.0365 52,500 -0.00(-4.95%)
Jan 28, 2025 0.0400 0.0400 0.0375 0.0384 42,000 +0.00(+2.40%)
Jan 27, 2025 0.0375 0.0375 0.0375 0.0375 1,000 -0.00(-0.27%)
Jan 24, 2025 0.0392 0.0400 0.0376 0.0376 22,930 -0.00(-3.84%)
Jan 23, 2025 0.0383 0.0391 0.0383 0.0391 72,627 -0.00(-2.25%)
Jan 22, 2025 0.0380 0.0400 0.0380 0.0400 86,524 +0.00(+4.99%)
Jan 21, 2025 0.0385 0.0399 0.0380 0.0381 61,035 +0.00(+1.60%)
Jan 17, 2025 0.0400 0.0400 0.0345 0.0375 406,299 -0.00(-5.54%)
Jan 16, 2025 0.0390 0.0400 0.0348 0.0397 1,147,399 +0.01(+21.41%)
Jan 15, 2025 0.0340 0.0340 0.0320 0.0327 113,000 -0.00(-0.91%)
Jan 14, 2025 0.0330 0.0330 0.0330 0.0330 38,000 +0.00(+5.43%)
Jan 13, 2025 0.0314 0.0314 0.0309 0.0313 11,243 -0.00(-9.54%)
Jan 10, 2025 0.0320 0.0350 0.0312 0.0346 222,592 +0.00(+8.12%)
Jan 08, 2025 0.0320 0.0320 0.0320 0.0320 145,333 +0.00(+0.00%)
Jan 07, 2025 0.0369 0.0369 0.0320 0.0320 28,500 -0.01(-15.57%)
Jan 06, 2025 0.0379 0.0379 0.0379 0.0379 50,000 +0.00(+0.00%)
Jan 03, 2025 0.0336 0.0400 0.0312 0.0379 296,677 +0.01(+22.26%)
Jan 02, 2025 0.0312 0.0360 0.0310 0.0310 202,101 -0.00(-9.88%)
Dec 31, 2024 0.0344 0 +0.00(+14.29%)
Dec 27, 2024 0.0301 0 +0.00(+0.00%)
Dec 24, 2024 0.0301 0 -0.00(-12.50%)
Dec 23, 2024 0.0343 0.0344 0.0343 0.0344 58,000 +0.00(+9.55%)
Dec 20, 2024 0.0280 0.0378 0.0274 0.0314 988,240 +0.01(+37.12%)
Dec 19, 2024 0.0228 0.0236 0.0220 0.0229 68,450 -0.00(-5.76%)
Dec 18, 2024 0.0245 0.0248 0.0243 0.0243 49,290 +0.00(+1.25%)
Dec 17, 2024 0.0274 0.0296 0.0240 0.0240 120,231 -0.01(-23.32%)
Dec 16, 2024 0.0412 0.0523 0.0178 0.0313 125,500 +0.01(+81.98%)
Dec 11, 2024 0.0172 0 +0.00(+8.86%)
Dec 09, 2024 0.0158 0 +0.00(+6.04%)
Dec 04, 2024 0.0149 0 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.