Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP: ARGYF )

0.1175 -0.0025 (-2.08%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1200 0.1200 0.1136 0.1175 22,971 -0.00(-2.08%)
Oct 03, 2024 0.1200 0.1200 0.1135 0.1200 2,784 +0.01(+4.44%)
Oct 02, 2024 0.1200 0.1301 0.1149 0.1149 38,202 -0.00(-3.77%)
Oct 01, 2024 0.1227 0.1263 0.1151 0.1194 14,043 -0.00(-0.50%)
Sep 30, 2024 0.1000 0.1266 0.1000 0.1200 14,410 +0.01(+8.60%)
Sep 27, 2024 0.1300 0.1300 0.1105 0.1105 49,626 -0.02(-12.09%)
Sep 26, 2024 0.1634 0.1634 0.1257 0.1257 12,667 -0.00(-1.64%)
Sep 25, 2024 0.1259 0.1320 0.1240 0.1278 26,575 -0.00(-1.69%)
Sep 24, 2024 0.1300 0.1323 0.1264 0.1300 19,176 -0.00(-0.23%)
Sep 23, 2024 0.1237 0.1303 0.1237 0.1303 20,000 -0.00(-0.08%)
Sep 20, 2024 0.1400 0.1400 0.1304 0.1304 12,189 -0.01(-6.86%)
Sep 19, 2024 0.1440 0.1495 0.1400 0.1400 25,750 -0.01(-7.28%)
Sep 18, 2024 0.1561 0.1561 0.1400 0.1510 60,000 +0.00(+0.67%)
Sep 17, 2024 0.1500 0.1505 0.1466 0.1500 11,851 +0.00(+0.00%)
Sep 16, 2024 0.1567 0.1630 0.1450 0.1500 43,501 -0.00(-0.13%)
Sep 13, 2024 0.1600 0.1600 0.1502 0.1502 23,000 -0.01(-6.13%)
Sep 12, 2024 0.1538 0.1685 0.1538 0.1600 20,732 +0.02(+14.29%)
Sep 10, 2024 0.1400 50 -0.00(-0.71%)
Sep 09, 2024 0.1523 0.1575 0.1410 0.1410 13,505 -0.01(-8.32%)
Sep 06, 2024 0.1471 0.1551 0.1471 0.1538 7,748 +0.00(+0.92%)
Sep 05, 2024 0.1524 0.1524 0.1524 0.1524 900 +0.00(+2.56%)
Sep 04, 2024 0.1600 0.1603 0.1486 0.1486 151,751 -0.02(-10.05%)
Sep 03, 2024 0.1600 0.1710 0.1600 0.1652 13,720 -0.01(-3.39%)
Aug 30, 2024 0.1800 0.1815 0.1700 0.1710 16,710 +0.01(+5.23%)
Aug 29, 2024 0.1820 0.1833 0.1625 0.1625 17,789 -0.02(-11.35%)
Aug 28, 2024 0.1947 0.1947 0.1750 0.1833 6,135 -0.01(-3.83%)
Aug 27, 2024 0.1527 0.1906 0.1430 0.1906 85,700 +0.04(+27.07%)
Aug 26, 2024 0.1331 0.1580 0.1292 0.1500 66,087 +0.02(+17.28%)
Aug 23, 2024 0.1128 0.1389 0.1128 0.1279 2,165 -0.00(-0.93%)
Aug 22, 2024 0.1300 0.1300 0.1209 0.1291 32,733 +0.00(+0.00%)
Aug 21, 2024 0.1441 0.1441 0.1212 0.1291 34,195 -0.00(-0.69%)
Aug 20, 2024 0.1300 0.1320 0.1300 0.1300 6,300 -0.00(-1.66%)
Aug 19, 2024 0.1300 0.1326 0.1300 0.1322 13,153 -0.00(-2.51%)
Aug 16, 2024 0.1286 0.1356 0.1155 0.1356 54,929 +0.01(+6.94%)
Aug 15, 2024 0.1202 0.1268 0.1174 0.1268 8,048 +0.01(+5.67%)
Aug 14, 2024 0.1099 0.1200 0.1063 0.1200 74,211 +0.01(+13.53%)
Aug 13, 2024 0.1097 0.1153 0.1055 0.1057 82,531 -0.01(-9.58%)
Aug 12, 2024 0.1171 0.1171 0.1150 0.1169 7,635 -0.00(-1.10%)
Aug 09, 2024 0.1159 0.1182 0.1159 0.1182 1,050 -0.00(-1.50%)
Aug 08, 2024 0.1100 0.1200 0.1100 0.1200 32,554 +0.00(+2.56%)
Aug 07, 2024 0.1249 0.1249 0.1167 0.1170 37,965 +0.00(+0.09%)
Aug 06, 2024 0.1222 0.1222 0.1000 0.1169 22,682 +0.02(+15.74%)
Aug 05, 2024 0.1000 0.1100 0.1000 0.1010 4,775 -0.00(-4.72%)
Aug 02, 2024 0.1100 0.1105 0.1060 0.1060 5,410 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.