Indicators

Air China Ltd ADR (OP: AIRYY )

11.90 +0.35 (+3.03%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.55	12.00	11.55	11.90	3,057	+0.35(+3.03%)
Feb 13, 2025	11.11	11.55	11.11	11.55	3,129	-0.11(-0.97%)
Feb 12, 2025	11.35	11.91	11.35	11.66	880	-0.54(-4.40%)
Feb 05, 2025				12.20	31	-0.05(-0.41%)
Feb 04, 2025	12.25	12.25	12.25	12.25	101	-0.75(-5.77%)
Jan 24, 2025				13.00	20	+0.22(+1.72%)
Jan 22, 2025				12.78	97	-0.12(-0.93%)
Jan 21, 2025	12.90	13.75	12.90	12.90	457	-0.21(-1.60%)
Jan 17, 2025	13.11	13.11	12.89	13.11	4,220	+1.07(+8.91%)
Jan 13, 2025				12.04	8	-0.06(-0.52%)
Jan 10, 2025	12.10	12.10	12.10	12.10	1,037	+0.00(+0.00%)
Jan 08, 2025	12.10	12.10	12.10	12.10	817	-0.33(-2.62%)
Jan 07, 2025	12.43	12.43	12.43	12.43	710	-0.32(-2.55%)
Jan 06, 2025	12.75	12.75	12.75	12.75	210	-0.13(-1.01%)
Jan 02, 2025				12.88	3	+0.11(+0.82%)
Dec 18, 2024				12.78	0	-0.30(-2.29%)
Dec 16, 2024				13.07	3	-0.88(-6.27%)
Dec 13, 2024	13.95	13.95	13.95	13.95	391	+1.65(+13.41%)
Dec 06, 2024				12.30	0	+0.07(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.