Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0900 0.0930 0.0900 0.0930 20,000 +0.00(+3.33%)
Nov 01, 2024 0.0700 0.0900 0.0660 0.0900 19,950 +0.01(+12.50%)
Oct 31, 2024 0.0720 0.0800 0.0651 0.0800 72,450 +0.01(+6.67%)
Oct 28, 2024 0.0750 0 -0.01(-10.71%)
Oct 23, 2024 0.0840 0 +0.00(+0.00%)
Oct 22, 2024 0.0795 0.0840 0.0795 0.0840 500 +0.01(+9.52%)
Oct 21, 2024 0.0650 0.0767 0.0650 0.0767 5,600 -0.01(-7.03%)
Oct 17, 2024 0.0825 0 -0.00(-2.94%)
Oct 15, 2024 0.0850 0 +0.00(+0.00%)
Oct 14, 2024 0.0800 0.0850 0.0750 0.0850 30,000 -0.00(-5.56%)
Oct 11, 2024 0.0900 0.0900 0.0900 0.0900 694 +0.01(+14.50%)
Oct 10, 2024 0.0671 0.0786 0.0671 0.0786 1,100 -0.01(-15.39%)
Oct 09, 2024 0.0750 0.0929 0.0700 0.0929 180,500 +0.02(+21.76%)
Oct 08, 2024 0.0763 0.0763 0.0763 0.0763 150 -0.00(-4.62%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 1,877 +0.00(+0.13%)
Oct 04, 2024 0.0750 0.0799 0.0750 0.0799 6,000 +0.00(+0.00%)
Oct 01, 2024 0.0799 0 +0.00(+1.78%)
Sep 25, 2024 0.0785 10 +0.01(+10.56%)
Sep 24, 2024 0.0770 0.0799 0.0710 0.0710 2,500 -0.00(-5.46%)
Sep 19, 2024 0.0751 0 -0.01(-10.70%)
Sep 18, 2024 0.0841 0.0841 0.0841 0.0841 500 +0.01(+7.27%)
Sep 16, 2024 0.0784 10 -0.01(-11.61%)
Sep 13, 2024 0.0890 0.0890 0.0813 0.0887 700 +0.00(+2.90%)
Sep 12, 2024 0.0863 0.1081 0.0653 0.0862 80,401 -0.01(-9.26%)
Sep 11, 2024 0.0958 0.0960 0.0671 0.0950 15,769 -0.01(-12.04%)
Sep 09, 2024 0.1080 10 +0.03(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.