Indicators

Watsco Inc Cl B (NY:WSO-B)

507.10 +3.00 (+0.60%)

Last Price Updated: 7:00 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025				507.10	6	+3.39(+0.67%)
Mar 11, 2025				503.71	85	+1.87(+0.37%)
Mar 05, 2025				501.84	213	+8.84(+1.79%)
Mar 03, 2025				493.00	94	-8.35(-1.67%)
Feb 24, 2025				501.35	149	-10.54(-2.06%)
Feb 19, 2025				511.89	901	-17.57(-3.32%)
Feb 18, 2025	529.46	529.46	529.46	529.46	119	+45.67(+9.44%)
Feb 14, 2025	483.79	483.79	483.79	483.79	121	+13.05(+2.77%)
Feb 13, 2025	470.74	470.74	470.74	470.74	121	+1.89(+0.40%)
Feb 12, 2025	465.00	468.85	465.00	468.85	1,705	-5.00(-1.06%)
Feb 11, 2025	473.85	473.85	473.85	473.85	117	+7.28(+1.56%)
Feb 10, 2025	466.57	466.57	466.57	466.57	173	+2.50(+0.54%)
Feb 07, 2025	464.07	464.07	464.07	464.07	126	-13.03(-2.73%)
Feb 06, 2025	472.20	477.10	472.20	477.10	1,660	+0.54(+0.11%)
Feb 04, 2025				476.56	637	-1.45(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.