Skip to main content

DJ Internet Bull 3X Direxion (NY: WEBL )

18.16 +0.20 (+1.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 18.31 18.59 17.93 18.16 675,957 +0.20(+1.11%)
Feb 22, 2024 17.75 18.06 17.46 17.96 948,567 +1.22(+7.29%)
Feb 21, 2024 16.61 16.77 16.26 16.74 587,785 -0.38(-2.22%)
Feb 20, 2024 17.35 17.58 16.65 17.12 822,564 -0.76(-4.25%)
Feb 16, 2024 18.39 18.43 17.62 17.88 1,113,873 -1.15(-6.04%)
Feb 15, 2024 18.74 19.06 18.39 19.03 1,136,960 +0.15(+0.79%)
Feb 14, 2024 18.32 18.92 18.05 18.88 853,816 +1.00(+5.59%)
Feb 13, 2024 17.43 18.42 17.08 17.88 1,250,415 -1.24(-6.49%)
Feb 12, 2024 19.25 19.70 19.03 19.12 991,286 -0.10(-0.52%)
Feb 09, 2024 18.91 19.45 18.70 19.22 934,914 +0.81(+4.40%)
Feb 08, 2024 17.97 18.54 17.92 18.41 554,083 +0.41(+2.28%)
Feb 07, 2024 17.73 18.14 17.57 18.00 610,789 +0.31(+1.75%)
Feb 06, 2024 17.82 17.94 17.24 17.69 539,431 +0.09(+0.51%)
Feb 05, 2024 17.98 18.16 17.19 17.60 884,998 -0.57(-3.14%)
Feb 02, 2024 17.54 18.34 17.07 18.17 1,650,492 +1.55(+9.33%)
Feb 01, 2024 16.37 16.71 16.19 16.62 808,894 +0.59(+3.68%)
Jan 31, 2024 16.70 17.14 15.94 16.03 1,714,757 -1.57(-8.92%)
Jan 30, 2024 18.02 18.12 17.51 17.60 909,236 -0.60(-3.30%)
Jan 29, 2024 17.15 18.21 17.15 18.20 1,027,647 +1.06(+6.18%)
Jan 26, 2024 16.96 17.47 16.84 17.14 614,280 +0.14(+0.82%)
Jan 25, 2024 17.03 17.29 16.62 17.00 784,695 +0.28(+1.67%)
Jan 24, 2024 17.29 17.41 16.68 16.72 1,201,239 +0.15(+0.91%)
Jan 23, 2024 16.60 16.70 16.27 16.57 543,621 +0.17(+1.04%)
Jan 22, 2024 16.66 17.00 16.32 16.40 1,147,704 +0.27(+1.67%)
Jan 19, 2024 15.65 16.15 15.44 16.13 1,125,706 +0.81(+5.29%)
Jan 18, 2024 15.12 15.38 14.87 15.32 1,439,866 +0.54(+3.65%)
Jan 17, 2024 14.53 14.79 13.89 14.78 961,341 -0.14(-0.94%)
Jan 16, 2024 15.03 15.25 14.68 14.92 790,522 -0.45(-2.93%)
Jan 12, 2024 15.51 15.83 15.33 15.37 525,671 -0.11(-0.71%)
Jan 11, 2024 15.46 15.71 14.75 15.48 910,250 +0.24(+1.57%)
Jan 10, 2024 14.96 15.45 14.85 15.24 609,681 +0.36(+2.42%)
Jan 09, 2024 14.42 15.06 14.42 14.88 700,018 +0.29(+1.99%)
Jan 08, 2024 13.72 14.59 13.71 14.59 828,793 +1.06(+7.83%)
Jan 05, 2024 13.21 13.81 13.20 13.53 529,683 +0.20(+1.50%)
Jan 04, 2024 13.32 13.64 13.14 13.33 477,884 -0.16(-1.19%)
Jan 03, 2024 13.58 13.86 13.44 13.49 846,724 -0.61(-4.33%)
Jan 02, 2024 14.67 14.68 13.81 14.10 1,015,890 -1.06(-6.99%)
Dec 29, 2023 15.53 15.65 15.00 15.16 576,410 -0.45(-2.88%)
Dec 28, 2023 15.59 15.74 15.46 15.61 434,101 +0.04(+0.26%)
Dec 27, 2023 15.65 15.79 15.40 15.57 390,012 -0.01(-0.06%)
Dec 26, 2023 15.51 15.65 15.39 15.58 523,443 +0.11(+0.71%)
Dec 22, 2023 15.59 15.74 15.20 15.47 705,087 +0.00(+0.00%)
Dec 21, 2023 15.26 15.48 15.00 15.47 802,836 +0.67(+4.53%)
Dec 20, 2023 15.37 15.80 14.74 14.80 1,080,997 -0.67(-4.33%)
Dec 19, 2023 15.24 15.52 15.21 15.47 590,748 +0.43(+2.86%)
Dec 18, 2023 14.57 15.21 14.56 15.04 849,134 +0.54(+3.72%)
Dec 15, 2023 14.28 14.62 14.13 14.50 545,190 +0.23(+1.61%)
Dec 14, 2023 14.34 14.59 13.79 14.27 949,216 +0.36(+2.59%)
Dec 13, 2023 13.32 13.95 13.01 13.91 1,183,047 +0.73(+5.54%)
Dec 12, 2023 12.87 13.20 12.69 13.18 496,649 +0.20(+1.54%)
Dec 11, 2023 12.74 13.04 12.57 12.98 507,116 +0.19(+1.49%)
Dec 08, 2023 12.26 12.85 12.23 12.79 527,673 +0.28(+2.24%)
Dec 07, 2023 12.30 12.62 12.21 12.51 535,471 +0.43(+3.56%)
Dec 06, 2023 12.46 12.64 12.05 12.08 456,547 -0.18(-1.47%)
Dec 05, 2023 12.11 12.40 11.94 12.26 441,579 -0.08(-0.65%)
Dec 04, 2023 12.17 12.39 11.95 12.34 703,539 -0.25(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.