Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Large-Cap ETF (NY:VV)

240.85 -6.39 (-2.58%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 248.16 249.81 246.98 247.24 367,273 -0.69(-0.28%)
Apr 14, 2025 250.07 250.15 245.39 247.93 756,956 +2.47(+1.01%)
Apr 11, 2025 240.68 246.60 239.29 245.46 13,136,658 +4.11(+1.70%)
Apr 10, 2025 244.79 245.25 234.28 241.35 845,998 -9.02(-3.60%)
Apr 09, 2025 227.00 251.12 226.56 250.37 1,588,802 +22.12(+9.69%)
Apr 08, 2025 239.72 241.24 225.00 228.25 1,975,677 -3.39(-1.46%)
Apr 07, 2025 224.31 237.22 221.41 231.64 2,487,283 -0.44(-0.19%)
Apr 04, 2025 240.46 241.45 232.03 232.08 2,151,813 -15.40(-6.22%)
Apr 03, 2025 250.53 251.88 246.85 247.48 1,094,992 -12.17(-4.69%)
Apr 02, 2025 255.31 260.73 255.15 259.65 254,497 +1.66(+0.64%)
Apr 01, 2025 256.00 258.74 254.53 257.99 326,103 +0.96(+0.37%)
Mar 31, 2025 252.65 257.67 251.34 257.03 477,145 +1.56(+0.61%)
Mar 28, 2025 259.87 260.27 255.18 255.47 373,982 -5.22(-2.00%)
Mar 27, 2025 260.93 262.62 259.89 260.69 253,208 -0.75(-0.29%)
Mar 26, 2025 264.66 265.24 261.01 261.44 853,550 -3.52(-1.33%)
Mar 25, 2025 264.85 265.32 264.13 264.96 270,084 +0.69(+0.26%)
Mar 24, 2025 262.64 264.73 262.48 264.27 391,617 +4.74(+1.83%)
Mar 21, 2025 257.36 259.90 256.76 259.53 278,262 +0.19(+0.07%)
Mar 20, 2025 258.19 261.62 258.06 259.34 239,221 -0.76(-0.29%)
Mar 19, 2025 258.08 261.66 257.47 260.10 303,492 +3.05(+1.19%)
Mar 18, 2025 258.88 258.88 256.28 257.05 513,023 -2.87(-1.10%)
Mar 17, 2025 257.75 261.15 257.75 259.92 405,955 +1.85(+0.72%)
Mar 14, 2025 254.84 258.38 254.83 258.06 270,746 +5.60(+2.22%)
Mar 13, 2025 256.09 256.10 251.88 252.46 403,436 -3.78(-1.47%)
Mar 12, 2025 257.67 258.17 253.97 256.24 464,666 +1.32(+0.52%)
Mar 11, 2025 256.07 257.90 252.97 254.92 689,729 -1.78(-0.69%)
Mar 10, 2025 260.09 260.83 254.50 256.71 479,212 -7.29(-2.76%)
Mar 07, 2025 261.99 264.69 259.26 263.99 354,784 +1.35(+0.51%)
Mar 06, 2025 264.11 266.13 261.58 262.65 342,698 -5.06(-1.89%)
Mar 05, 2025 264.88 268.56 263.13 267.71 379,924 +2.89(+1.09%)
Mar 04, 2025 265.70 268.71 262.58 264.82 439,223 -3.42(-1.27%)
Mar 03, 2025 273.76 274.26 266.23 268.24 343,314 -4.54(-1.67%)
Feb 28, 2025 268.61 272.93 267.37 272.78 287,264 +4.64(+1.73%)
Feb 27, 2025 274.00 274.36 268.14 268.14 177,475 -4.49(-1.65%)
Feb 26, 2025 273.43 275.06 271.57 272.62 176,480 -0.03(-0.01%)
Feb 25, 2025 273.94 274.35 270.58 272.65 237,329 -1.46(-0.53%)
Feb 24, 2025 276.41 276.66 273.85 274.12 210,440 -1.45(-0.53%)
Feb 21, 2025 280.43 280.43 275.32 275.57 183,839 -4.80(-1.71%)
Feb 20, 2025 281.20 281.20 278.88 280.38 188,533 -1.32(-0.47%)
Feb 19, 2025 280.65 281.92 280.25 281.70 174,214 +0.54(+0.19%)
Feb 18, 2025 280.95 281.16 279.86 281.16 184,927 +0.68(+0.24%)
Feb 14, 2025 280.56 280.97 280.12 280.49 162,687 +0.07(+0.02%)
Feb 13, 2025 278.04 280.54 277.59 280.42 207,690 +2.48(+0.89%)
Feb 12, 2025 275.77 278.07 275.52 277.94 183,894 -0.41(-0.15%)
Feb 11, 2025 277.39 278.68 277.23 278.34 226,131 -0.03(-0.01%)
Feb 10, 2025 277.87 278.65 277.37 278.37 180,131 +1.99(+0.72%)
Feb 07, 2025 279.26 279.79 276.16 276.38 276,857 -2.64(-0.95%)
Feb 06, 2025 278.73 279.02 277.29 279.02 199,753 +1.09(+0.39%)
Feb 05, 2025 276.36 278.04 275.46 277.94 149,990 +1.01(+0.36%)
Feb 04, 2025 275.12 277.04 274.80 276.93 185,898 +2.05(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.