Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard S&P 500 Growth ETF (NY: VOOG )

384.61 +0.71 (+0.18%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 383.81 384.93 383.23 384.61 205,360 +0.71(+0.18%)
Feb 13, 2025 379.64 383.90 378.81 383.90 249,730 +4.94(+1.30%)
Feb 12, 2025 375.53 379.75 374.83 378.96 228,221 -0.91(-0.24%)
Feb 11, 2025 379.13 380.66 377.91 379.87 175,364 -1.33(-0.35%)
Feb 10, 2025 379.61 381.81 379.58 381.20 213,557 +3.45(+0.91%)
Feb 07, 2025 381.90 383.16 377.01 377.75 295,769 -3.54(-0.93%)
Feb 06, 2025 379.60 381.29 378.41 381.29 237,680 +3.04(+0.80%)
Feb 05, 2025 375.59 378.25 374.64 378.25 234,606 +1.53(+0.41%)
Feb 04, 2025 373.88 376.90 373.49 376.72 268,237 +4.11(+1.10%)
Feb 03, 2025 368.19 374.45 367.03 372.61 511,552 -2.99(-0.80%)
Jan 31, 2025 379.69 382.43 375.24 375.60 372,501 -1.80(-0.48%)
Jan 30, 2025 376.19 378.50 373.32 377.40 263,652 +3.06(+0.82%)
Jan 29, 2025 375.90 375.94 371.52 374.34 224,654 -2.54(-0.67%)
Jan 28, 2025 371.28 377.27 368.17 376.88 347,842 +7.50(+2.03%)
Jan 27, 2025 368.55 372.33 366.68 369.38 759,044 -13.98(-3.65%)
Jan 24, 2025 385.42 386.44 382.23 383.36 245,112 -1.36(-0.35%)
Jan 23, 2025 382.00 384.72 381.12 384.72 284,598 +1.80(+0.47%)
Jan 22, 2025 381.97 384.07 381.86 382.92 376,990 +4.67(+1.23%)
Jan 21, 2025 377.01 378.51 374.25 378.25 446,410 +3.78(+1.01%)
Jan 17, 2025 374.85 376.01 372.63 374.47 273,598 +4.86(+1.31%)
Jan 16, 2025 373.11 373.14 369.52 369.61 244,520 -1.41(-0.38%)
Jan 15, 2025 368.10 371.78 366.81 371.02 287,774 +8.48(+2.34%)
Jan 14, 2025 365.93 366.28 360.44 362.54 235,773 -0.70(-0.19%)
Jan 13, 2025 359.65 363.46 358.84 363.24 365,107 -1.33(-0.36%)
Jan 10, 2025 367.57 367.57 362.14 364.57 421,559 -5.37(-1.45%)
Jan 08, 2025 369.95 371.12 366.70 369.94 292,944 +0.58(+0.16%)
Jan 07, 2025 377.80 377.98 368.00 369.36 356,004 -6.88(-1.83%)
Jan 06, 2025 376.29 378.74 374.78 376.24 439,970 +3.33(+0.89%)
Jan 03, 2025 368.42 372.91 368.00 372.91 317,078 +6.72(+1.84%)
Jan 02, 2025 368.23 370.18 362.77 366.19 400,065 +0.13(+0.04%)
Dec 31, 2024 366.06 0 -3.19(-0.86%)
Dec 30, 2024 368.28 372.17 366.69 369.25 248,028 -4.49(-1.20%)
Dec 27, 2024 376.81 376.81 370.36 373.74 322,284 -5.42(-1.43%)
Dec 26, 2024 378.54 380.14 376.79 379.16 248,223 -0.51(-0.13%)
Dec 24, 2024 376.12 379.67 375.50 379.67 208,263 +4.67(+1.25%)
Dec 23, 2024 371.72 375.00 368.57 375.00 290,475 +4.29(+1.16%)
Dec 20, 2024 364.24 374.12 362.88 370.71 354,739 +4.30(+1.17%)
Dec 19, 2024 370.40 370.73 366.29 366.40 357,165 +0.11(+0.03%)
Dec 18, 2024 378.85 380.26 365.47 366.29 418,029 -12.23(-3.23%)
Dec 17, 2024 378.31 379.31 376.72 378.52 215,308 -1.43(-0.38%)
Dec 16, 2024 377.45 380.40 376.91 379.95 340,209 +4.05(+1.08%)
Dec 13, 2024 377.28 378.51 373.99 375.90 190,192 +0.77(+0.20%)
Dec 12, 2024 376.57 377.06 375.13 375.13 215,412 -2.51(-0.66%)
Dec 11, 2024 374.10 378.00 374.10 377.64 260,229 +6.10(+1.64%)
Dec 10, 2024 373.15 375.06 370.77 371.54 242,946 -0.89(-0.24%)
Dec 09, 2024 373.86 374.31 371.25 372.42 231,128 -2.18(-0.58%)
Dec 06, 2024 372.98 374.93 372.85 374.60 195,052 +2.22(+0.60%)
Dec 05, 2024 373.15 373.64 372.01 372.38 165,091 -0.42(-0.11%)
Dec 04, 2024 370.27 372.86 369.91 372.80 221,866 +4.85(+1.32%)
Dec 03, 2024 365.69 368.01 365.37 367.95 163,193 +1.72(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.