Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

2,663.00 -9.73 (-0.36%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2660 2690 2625 2663 1,312 -9.73(-0.36%)
Nov 21, 2024 2679 2682 2641 2673 2,015 +16.61(+0.63%)
Nov 20, 2024 2645 2669 2624 2656 1,643 +3.70(+0.14%)
Nov 19, 2024 2684 2701 2631 2652 2,043 -21.43(-0.80%)
Nov 18, 2024 2669 2704 2646 2674 2,464 +12.84(+0.48%)
Nov 15, 2024 2705 2830 2658 2661 2,381 -44.10(-1.63%)
Nov 14, 2024 2691 2772 2681 2705 3,651 -10.98(-0.40%)
Nov 13, 2024 2671 2717 2614 2716 2,260 +51.37(+1.93%)
Nov 12, 2024 2622 2706 2580 2665 5,835 +48.96(+1.87%)
Nov 11, 2024 2667 2713 2612 2616 2,760 -38.01(-1.43%)
Nov 08, 2024 2730 2794 2654 2654 2,696 -76.23(-2.79%)
Nov 07, 2024 2713 2785 2702 2730 2,671 +30.00(+1.11%)
Nov 06, 2024 2747 2750 2700 2700 1,919 -6.59(-0.24%)
Nov 05, 2024 2683 2740 2675 2707 2,138 +19.57(+0.73%)
Nov 04, 2024 2691 2714 2649 2687 3,183 +17.88(+0.67%)
Nov 01, 2024 2764 2796 2650 2669 4,425 -96.87(-3.50%)
Oct 31, 2024 2854 2860 2759 2766 3,895 -87.74(-3.07%)
Oct 30, 2024 2900 2931 2810 2854 3,329 -73.55(-2.51%)
Oct 29, 2024 2943 2970 2872 2927 2,927 -20.85(-0.71%)
Oct 28, 2024 2971 2992 2948 2948 2,311 -20.62(-0.69%)
Oct 25, 2024 2975 3010 2947 2969 1,826 -7.64(-0.26%)
Oct 24, 2024 2987 3000 2966 2976 2,883 -11.92(-0.40%)
Oct 23, 2024 3007 3019 2959 2988 1,524 -31.17(-1.03%)
Oct 22, 2024 2988 3020 2950 3020 3,057 +26.44(+0.88%)
Oct 21, 2024 3016 3041 2980 2993 2,400 -21.95(-0.73%)
Oct 18, 2024 3066 3066 2997 3015 1,084 -40.99(-1.34%)
Oct 17, 2024 3017 3069 2997 3056 1,938 +34.00(+1.13%)
Oct 16, 2024 3007 3031 2991 3022 2,239 +29.29(+0.98%)
Oct 15, 2024 3070 3085 2988 2993 2,475 -69.30(-2.26%)
Oct 14, 2024 3090 3110 3057 3062 1,674 -17.99(-0.58%)
Oct 11, 2024 3082 3115 3071 3080 1,130 -5.01(-0.16%)
Oct 10, 2024 3105 3105 3071 3085 1,180 -19.98(-0.64%)
Oct 09, 2024 3110 3137 3070 3105 1,696 -17.53(-0.56%)
Oct 08, 2024 3109 3147 3071 3123 1,516 +0.62(+0.02%)
Oct 07, 2024 3104 3136 3064 3122 4,595 +31.90(+1.03%)
Oct 04, 2024 3071 3136 3070 3090 3,093 +23.68(+0.77%)
Oct 03, 2024 3122 3159 3048 3066 10,000 -76.26(-2.43%)
Oct 02, 2024 3140 3182 3095 3143 4,174 -20.80(-0.66%)
Oct 01, 2024 3148 3169 3120 3163 1,542 +26.38(+0.84%)
Sep 30, 2024 3154 3157 3120 3137 1,548 -15.74(-0.50%)
Sep 27, 2024 3188 3200 3137 3153 1,272 -23.73(-0.75%)
Sep 26, 2024 3171 3197 3139 3176 2,933 +24.47(+0.78%)
Sep 25, 2024 3182 3229 3138 3152 2,909 -22.39(-0.71%)
Sep 24, 2024 3240 3267 3160 3174 3,290 -50.81(-1.58%)
Sep 23, 2024 3267 3280 3223 3225 2,916 -74.80(-2.27%)
Sep 20, 2024 3180 3300 3135 3300 4,503 +118.68(+3.73%)
Sep 19, 2024 3185 3190 3100 3181 1,384 +22.54(+0.71%)
Sep 18, 2024 3148 3185 3115 3159 1,539 +8.13(+0.26%)
Sep 17, 2024 3136 3152 3110 3151 1,685 +29.90(+0.96%)
Sep 16, 2024 3082 3130 3050 3121 1,444 +33.13(+1.07%)
Sep 13, 2024 3095 3117 3054 3088 1,269 -9.33(-0.30%)
Sep 12, 2024 3084 3137 3070 3097 1,175 +2.59(+0.08%)
Sep 11, 2024 3098 3107 3045 3094 2,238 -4.70(-0.15%)
Sep 10, 2024 3099 3103 3044 3099 1,620 +7.07(+0.23%)
Sep 09, 2024 3149 3172 3084 3092 1,445 -55.28(-1.76%)
Sep 06, 2024 3182 3203 3125 3147 1,099 -40.11(-1.26%)
Sep 05, 2024 3182 3203 3137 3187 1,777 +11.95(+0.38%)
Sep 04, 2024 3150 3198 3130 3175 2,452 +25.43(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.