Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,110.37 +1.23 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3104 3150 3068 3110 1,480 +1.23(+0.04%)
Aug 29, 2024 3112 3146 3066 3109 2,562 -11.28(-0.36%)
Aug 28, 2024 3031 3120 3031 3120 2,201 +72.46(+2.38%)
Aug 27, 2024 3075 3075 3031 3048 1,819 -9.34(-0.31%)
Aug 26, 2024 3055 3090 3034 3057 1,491 +5.31(+0.17%)
Aug 23, 2024 3040 3080 3030 3052 2,157 +17.35(+0.57%)
Aug 22, 2024 3080 3081 3009 3035 1,653 -24.70(-0.81%)
Aug 21, 2024 3127 3127 3059 3059 3,109 -61.35(-1.97%)
Aug 20, 2024 3087 3127 3055 3121 1,361 +26.22(+0.85%)
Aug 19, 2024 3052 3102 3020 3094 1,645 +32.60(+1.06%)
Aug 16, 2024 3024 3080 3009 3062 1,451 +41.96(+1.39%)
Aug 15, 2024 3021 3049 3010 3020 1,536 -1.09(-0.04%)
Aug 14, 2024 3056 3080 3009 3021 1,811 -35.55(-1.16%)
Aug 13, 2024 3055 3075 3032 3057 2,179 +1.55(+0.05%)
Aug 12, 2024 3095 3110 3050 3055 2,642 -44.99(-1.45%)
Aug 09, 2024 3093 3110 3056 3100 3,387 +4.24(+0.14%)
Aug 08, 2024 3098 3103 3035 3096 2,032 +3.01(+0.10%)
Aug 07, 2024 3104 3104 3052 3093 1,448 +4.48(+0.15%)
Aug 06, 2024 3169 3187 3074 3088 3,238 -72.63(-2.30%)
Aug 05, 2024 3136 3165 3099 3161 2,180 -28.71(-0.90%)
Aug 02, 2024 3192 3200 3168 3190 1,048 -10.07(-0.31%)
Aug 01, 2024 3232 3267 3162 3200 1,712 -45.88(-1.41%)
Jul 31, 2024 3238 3261 3190 3246 1,432 +56.89(+1.78%)
Jul 30, 2024 3157 3217 3150 3189 1,901 +8.74(+0.27%)
Jul 29, 2024 3177 3215 3136 3180 2,478 +20.36(+0.64%)
Jul 26, 2024 3161 3207 3118 3160 1,122 +17.99(+0.57%)
Jul 25, 2024 3124 3202 3094 3142 1,645 +16.86(+0.54%)
Jul 24, 2024 3154 3173 3094 3125 1,339 -15.93(-0.51%)
Jul 23, 2024 3128 3195 3118 3141 1,571 -2.08(-0.07%)
Jul 22, 2024 3097 3145 3080 3143 1,867 +54.96(+1.78%)
Jul 19, 2024 3146 3156 3083 3088 1,873 -44.26(-1.41%)
Jul 18, 2024 3171 3195 3118 3132 2,559 -61.66(-1.93%)
Jul 17, 2024 3142 3194 3108 3194 2,717 +65.58(+2.10%)
Jul 16, 2024 3108 3158 3093 3128 4,585 +51.34(+1.67%)
Jul 15, 2024 3067 3141 3054 3077 7,848 -5.92(-0.19%)
Jul 12, 2024 3055 3083 3037 3083 3,498 +34.91(+1.15%)
Jul 11, 2024 3077 3088 3009 3048 2,970 -18.27(-0.60%)
Jul 10, 2024 3058 3093 3039 3066 2,476 +6.26(+0.20%)
Jul 09, 2024 3072 3093 3038 3060 1,945 -12.99(-0.42%)
Jul 08, 2024 3092 3113 3054 3073 2,047 +0.26(+0.01%)
Jul 05, 2024 3136 3148 3053 3073 2,971 -55.34(-1.77%)
Jul 03, 2024 3076 3148 3053 3128 9,303 +72.21(+2.36%)
Jul 02, 2024 3108 3143 3049 3056 4,684 -46.68(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.