Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reddit, Inc. (NY:RDDT)

103.41 -4.30 (-3.99%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 110.25 112.78 103.74 107.71 8,002,035 -2.52(-2.29%)
Mar 27, 2025 117.50 117.50 110.05 110.23 6,767,003 -9.97(-8.29%)
Mar 26, 2025 124.60 125.60 117.17 120.20 4,863,792 -5.23(-4.17%)
Mar 25, 2025 124.00 127.27 120.02 125.43 5,811,183 +0.49(+0.39%)
Mar 24, 2025 119.81 126.50 119.76 124.94 9,003,646 +9.24(+7.99%)
Mar 21, 2025 107.80 116.29 106.00 115.70 7,987,417 +6.95(+6.39%)
Mar 20, 2025 109.18 112.99 107.04 108.75 7,797,866 -1.16(-1.06%)
Mar 19, 2025 110.10 113.48 105.50 109.91 9,510,203 -0.19(-0.17%)
Mar 18, 2025 120.57 121.94 108.13 110.10 13,218,096 -15.46(-12.31%)
Mar 17, 2025 123.62 142.00 119.92 125.56 19,248,388 -2.65(-2.07%)
Mar 14, 2025 126.51 130.83 123.45 128.21 6,818,940 +6.68(+5.50%)
Mar 13, 2025 130.00 131.68 118.57 121.53 7,280,137 -9.15(-7.00%)
Mar 12, 2025 134.79 136.47 126.12 130.68 11,356,035 +7.95(+6.48%)
Mar 11, 2025 111.00 123.49 110.00 122.73 14,610,628 +15.44(+14.39%)
Mar 10, 2025 127.75 127.75 105.51 107.29 20,910,876 -26.69(-19.92%)
Mar 07, 2025 147.02 148.30 131.26 133.98 13,834,993 -16.74(-11.11%)
Mar 06, 2025 160.50 166.11 150.53 150.72 5,327,055 -17.80(-10.56%)
Mar 05, 2025 161.00 169.99 158.32 168.52 4,348,781 +9.35(+5.87%)
Mar 04, 2025 157.86 164.65 148.26 159.17 7,774,647 -3.28(-2.02%)
Mar 03, 2025 165.46 174.22 160.40 162.45 7,168,506 +0.67(+0.41%)
Feb 28, 2025 156.90 163.38 155.45 161.78 9,356,954 +2.00(+1.25%)
Feb 27, 2025 170.41 172.14 156.00 159.78 5,338,005 -8.32(-4.95%)
Feb 26, 2025 161.96 170.30 161.22 168.10 6,342,935 +8.11(+5.07%)
Feb 25, 2025 164.00 166.99 154.74 159.99 6,107,299 -5.58(-3.37%)
Feb 24, 2025 164.77 166.38 154.20 165.57 7,901,831 -0.83(-0.50%)
Feb 21, 2025 175.50 176.50 161.88 166.40 9,939,095 -9.04(-5.15%)
Feb 20, 2025 187.70 187.75 170.60 175.44 10,607,320 -14.22(-7.50%)
Feb 19, 2025 185.50 190.92 183.96 189.66 4,432,963 +2.53(+1.35%)
Feb 18, 2025 193.40 196.76 183.80 187.13 9,004,878 -9.25(-4.71%)
Feb 14, 2025 202.00 203.95 192.57 196.38 8,425,013 -8.57(-4.18%)
Feb 13, 2025 203.91 214.30 195.98 204.95 21,055,704 -11.52(-5.32%)
Feb 12, 2025 213.60 220.75 211.00 216.47 10,785,282 +2.71(+1.27%)
Feb 11, 2025 222.03 222.48 211.33 213.76 6,185,867 -11.17(-4.97%)
Feb 10, 2025 228.80 230.41 221.50 224.93 4,304,210 -0.30(-0.13%)
Feb 07, 2025 218.59 227.05 218.20 225.23 5,448,043 +8.72(+4.03%)
Feb 06, 2025 222.44 222.44 209.00 216.51 6,402,431 -4.65(-2.10%)
Feb 05, 2025 213.50 221.18 211.00 221.16 3,553,205 +5.85(+2.72%)
Feb 04, 2025 208.87 218.25 207.14 215.31 5,504,001 +13.00(+6.43%)
Feb 03, 2025 189.12 205.50 188.95 202.31 3,588,665 +2.76(+1.38%)
Jan 31, 2025 201.84 206.60 197.05 199.55 3,248,356 +0.62(+0.31%)
Jan 30, 2025 204.99 208.62 195.69 198.93 4,163,951 -3.07(-1.52%)
Jan 29, 2025 201.00 205.57 195.67 202.00 5,856,904 +7.25(+3.72%)
Jan 28, 2025 184.00 196.83 181.81 194.75 5,397,771 +13.92(+7.70%)
Jan 27, 2025 174.22 183.59 170.20 180.83 4,066,273 -1.57(-0.86%)
Jan 24, 2025 183.63 190.50 180.00 182.40 3,923,243 +0.41(+0.23%)
Jan 23, 2025 182.00 187.70 178.50 181.99 3,564,891 -1.75(-0.95%)
Jan 22, 2025 187.47 188.19 181.52 183.74 5,000,942 -4.58(-2.43%)
Jan 21, 2025 177.50 191.00 175.60 188.32 7,457,046 +12.99(+7.41%)
Jan 17, 2025 178.28 179.87 172.15 175.33 3,375,501 +0.46(+0.26%)
Jan 16, 2025 171.76 176.82 169.73 174.87 3,338,461 +4.18(+2.45%)
Jan 15, 2025 170.09 178.83 167.50 170.69 5,157,124 +5.87(+3.56%)
Jan 14, 2025 169.60 172.19 161.06 164.82 4,912,036 +0.17(+0.10%)
Jan 13, 2025 160.44 165.50 156.58 164.65 4,355,328 -2.43(-1.45%)
Jan 10, 2025 169.00 169.70 159.80 167.08 4,003,810 -4.93(-2.87%)
Jan 08, 2025 167.59 174.34 166.00 172.01 4,202,624 -0.31(-0.18%)
Jan 07, 2025 180.25 183.12 171.11 172.32 4,191,187 -7.17(-3.99%)
Jan 06, 2025 182.00 187.69 174.50 179.49 5,411,259 +1.75(+0.98%)
Jan 03, 2025 167.53 181.22 166.97 177.74 9,436,060 +11.83(+7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.