Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.445 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 6.430 6.470 6.430 6.445 27,723 +0.01(+0.16%)
Aug 13, 2024 6.410 6.453 6.410 6.435 140,933 +0.06(+0.94%)
Aug 12, 2024 6.340 6.400 6.330 6.375 112,474 +0.04(+0.55%)
Aug 09, 2024 6.360 6.370 6.310 6.340 132,302 -0.01(-0.16%)
Aug 08, 2024 6.400 6.400 6.335 6.350 49,776 -0.01(-0.16%)
Aug 07, 2024 6.340 6.470 6.340 6.360 140,471 +0.04(+0.62%)
Aug 06, 2024 6.250 6.380 6.250 6.321 69,063 +0.05(+0.81%)
Aug 05, 2024 6.360 6.360 6.260 6.270 62,430 -0.06(-0.95%)
Aug 02, 2024 6.360 6.360 6.320 6.330 46,454 -0.01(-0.16%)
Aug 01, 2024 6.340 6.360 6.280 6.340 111,551 +0.04(+0.63%)
Jul 31, 2024 6.260 6.310 6.250 6.300 80,611 +0.05(+0.80%)
Jul 30, 2024 6.250 6.260 6.220 6.250 111,152 +0.03(+0.48%)
Jul 29, 2024 6.200 6.260 6.200 6.220 107,063 +0.03(+0.48%)
Jul 26, 2024 6.220 6.234 6.190 6.190 116,262 -0.02(-0.32%)
Jul 25, 2024 6.190 6.215 6.180 6.210 37,737 +0.04(+0.65%)
Jul 24, 2024 6.160 6.185 6.160 6.170 85,864 -0.02(-0.26%)
Jul 23, 2024 6.156 6.196 6.156 6.186 84,495 +0.01(+0.16%)
Jul 22, 2024 6.136 6.176 6.136 6.176 88,600 +0.06(+0.98%)
Jul 19, 2024 6.176 6.176 6.116 6.116 73,501 -0.06(-0.97%)
Jul 18, 2024 6.176 6.176 6.156 6.176 98,739 +0.00(+0.00%)
Jul 17, 2024 6.206 6.216 6.166 6.176 103,648 -0.02(-0.32%)
Jul 16, 2024 6.206 6.211 6.176 6.196 91,240 +0.03(+0.48%)
Jul 15, 2024 6.216 6.216 6.156 6.166 114,144 -0.05(-0.80%)
Jul 12, 2024 6.186 6.219 6.186 6.216 70,457 +0.02(+0.32%)
Jul 11, 2024 6.186 6.196 6.158 6.196 63,961 +0.05(+0.89%)
Jul 10, 2024 6.156 6.211 6.116 6.141 186,146 -0.01(-0.24%)
Jul 09, 2024 6.176 6.186 6.136 6.156 76,815 -0.01(-0.16%)
Jul 08, 2024 6.186 6.196 6.136 6.166 39,224 +0.01(+0.16%)
Jul 05, 2024 6.176 6.196 6.146 6.156 38,194 +0.00(+0.00%)
Jul 03, 2024 6.186 6.186 6.116 6.156 76,139 +0.02(+0.32%)
Jul 02, 2024 6.166 6.196 6.125 6.136 133,052 +0.01(+0.16%)
Jul 01, 2024 6.176 6.176 6.116 6.126 79,425 -0.05(-0.81%)
Jun 28, 2024 6.146 6.176 6.096 6.176 173,823 +0.05(+0.81%)
Jun 27, 2024 6.146 6.156 6.110 6.126 108,999 -0.01(-0.16%)
Jun 26, 2024 6.136 6.156 6.096 6.136 158,498 +0.00(+0.00%)
Jun 25, 2024 6.086 6.152 6.086 6.136 72,638 -0.01(-0.16%)
Jun 24, 2024 6.206 6.206 6.066 6.146 114,954 -0.06(-0.90%)
Jun 21, 2024 6.202 6.222 6.152 6.202 93,031 +0.01(+0.16%)
Jun 20, 2024 6.202 6.247 6.182 6.192 93,117 -0.01(-0.16%)
Jun 18, 2024 6.152 6.217 6.152 6.202 67,052 +0.05(+0.81%)
Jun 17, 2024 6.123 6.172 6.123 6.152 69,828 +0.00(+0.00%)
Jun 14, 2024 6.132 6.152 6.123 6.152 66,497 +0.05(+0.81%)
Jun 13, 2024 6.103 6.103 6.091 6.103 116,895 +0.04(+0.65%)
Jun 12, 2024 6.063 6.128 6.063 6.063 91,621 +0.03(+0.49%)
Jun 11, 2024 6.023 6.053 6.023 6.033 61,896 +0.01(+0.16%)
Jun 10, 2024 6.003 6.023 5.964 6.023 164,826 +0.05(+0.83%)
Jun 07, 2024 5.994 5.994 5.944 5.974 88,357 -0.02(-0.33%)
Jun 06, 2024 5.974 6.003 5.964 5.994 136,471 +0.03(+0.50%)
Jun 05, 2024 5.974 6.043 5.954 5.964 186,628 +0.00(+0.00%)
Jun 04, 2024 6.033 6.053 5.944 5.964 87,347 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.