Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY:OIA)

5.650 -0.070 (-1.22%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.710 5.750 5.700 5.717 62,584 +0.04(+0.65%)
Apr 16, 2025 5.720 5.737 5.675 5.680 69,951 -0.05(-0.87%)
Apr 15, 2025 5.720 5.770 5.710 5.730 110,806 +0.03(+0.53%)
Apr 14, 2025 5.650 5.740 5.615 5.700 217,368 +0.08(+1.42%)
Apr 11, 2025 5.650 5.668 5.510 5.620 131,454 -0.02(-0.35%)
Apr 10, 2025 5.690 5.710 5.560 5.640 161,660 -0.10(-1.74%)
Apr 09, 2025 5.460 5.760 5.430 5.740 346,427 +0.10(+1.77%)
Apr 08, 2025 5.800 5.880 5.620 5.640 205,809 -0.11(-1.91%)
Apr 07, 2025 5.650 5.900 5.570 5.750 444,106 -0.17(-2.87%)
Apr 04, 2025 6.150 6.160 5.910 5.920 134,619 -0.22(-3.55%)
Apr 03, 2025 6.120 6.145 6.060 6.138 144,997 +0.06(+0.95%)
Apr 02, 2025 6.090 6.120 6.061 6.080 49,594 +0.02(+0.33%)
Apr 01, 2025 6.050 6.130 6.050 6.060 143,562 +0.04(+0.66%)
Mar 31, 2025 6.120 6.120 5.990 6.020 257,062 -0.02(-0.33%)
Mar 28, 2025 6.030 6.080 6.030 6.040 123,555 +0.01(+0.17%)
Mar 27, 2025 6.020 6.030 6.000 6.030 70,890 +0.01(+0.17%)
Mar 26, 2025 6.080 6.095 6.005 6.020 361,841 -0.06(-0.99%)
Mar 25, 2025 6.140 6.140 6.060 6.080 56,692 -0.04(-0.65%)
Mar 24, 2025 6.110 6.150 6.090 6.120 324,412 +0.07(+1.16%)
Mar 21, 2025 6.050 6.100 6.030 6.050 152,562 +0.03(+0.50%)
Mar 20, 2025 5.960 6.060 5.960 6.020 162,510 +0.09(+1.52%)
Mar 19, 2025 5.950 5.960 5.910 5.930 119,947 -0.05(-0.84%)
Mar 18, 2025 5.970 5.980 5.930 5.980 105,852 +0.01(+0.17%)
Mar 17, 2025 5.980 5.990 5.950 5.970 131,414 +0.01(+0.15%)
Mar 14, 2025 5.971 5.988 5.951 5.961 97,490 -0.03(-0.50%)
Mar 13, 2025 5.981 6.019 5.951 5.991 119,615 -0.01(-0.17%)
Mar 12, 2025 6.051 6.051 5.991 6.001 96,686 -0.04(-0.66%)
Mar 11, 2025 6.061 6.090 6.031 6.041 98,244 -0.05(-0.82%)
Mar 10, 2025 6.051 6.140 6.011 6.090 185,211 +0.05(+0.82%)
Mar 07, 2025 6.110 6.117 6.021 6.041 89,052 -0.04(-0.65%)
Mar 06, 2025 6.090 6.140 6.080 6.080 46,278 -0.02(-0.33%)
Mar 05, 2025 6.110 6.130 6.100 6.100 41,765 +0.00(+0.00%)
Mar 04, 2025 6.150 6.160 6.098 6.100 57,598 -0.07(-1.13%)
Mar 03, 2025 6.160 6.200 6.140 6.170 82,740 +0.00(+0.00%)
Feb 28, 2025 6.180 6.200 6.160 6.170 98,684 +0.01(+0.16%)
Feb 27, 2025 6.150 6.190 6.130 6.160 91,540 +0.01(+0.16%)
Feb 26, 2025 6.120 6.190 6.090 6.150 86,853 +0.01(+0.16%)
Feb 25, 2025 6.110 6.148 6.110 6.140 123,632 +0.05(+0.82%)
Feb 24, 2025 6.090 6.110 6.080 6.090 51,647 +0.01(+0.16%)
Feb 21, 2025 6.080 6.120 6.080 6.080 69,982 -0.01(-0.16%)
Feb 20, 2025 6.070 6.110 6.070 6.090 97,886 +0.01(+0.16%)
Feb 19, 2025 6.070 6.090 6.061 6.080 70,120 +0.01(+0.16%)
Feb 18, 2025 6.061 6.090 6.051 6.070 72,994 -0.02(-0.34%)
Feb 14, 2025 6.052 6.111 6.036 6.091 127,671 +0.08(+1.32%)
Feb 13, 2025 5.973 6.012 5.973 6.012 124,541 +0.05(+0.83%)
Feb 12, 2025 5.943 6.002 5.917 5.963 258,439 -0.13(-2.11%)
Feb 11, 2025 6.072 6.097 6.072 6.091 113,076 -0.01(-0.16%)
Feb 10, 2025 6.081 6.101 6.067 6.101 116,426 +0.03(+0.49%)
Feb 07, 2025 6.072 6.121 6.042 6.072 190,237 -0.02(-0.33%)
Feb 06, 2025 6.081 6.101 6.072 6.091 120,459 +0.00(+0.00%)
Feb 05, 2025 6.111 6.121 6.062 6.091 111,168 +0.03(+0.49%)
Feb 04, 2025 6.052 6.081 6.022 6.062 160,991 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.