Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY: NRT )

4.950 +0.260 (+5.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.690 4.950 4.690 4.950 52,928 +0.26(+5.54%)
Jan 07, 2025 4.760 4.760 4.530 4.690 67,392 -0.06(-1.37%)
Jan 06, 2025 4.800 4.870 4.620 4.755 76,772 +0.00(+0.11%)
Jan 03, 2025 4.560 4.930 4.530 4.750 182,600 +0.24(+5.32%)
Jan 02, 2025 4.100 4.523 4.100 4.510 132,474 +0.47(+11.63%)
Dec 31, 2024 4.040 0 +0.12(+3.06%)
Dec 30, 2024 3.900 3.970 3.900 3.920 84,794 +0.01(+0.26%)
Dec 27, 2024 3.900 3.940 3.900 3.910 39,001 +0.01(+0.26%)
Dec 26, 2024 3.900 3.950 3.900 3.900 109,751 -0.03(-0.74%)
Dec 24, 2024 3.900 3.930 3.900 3.929 22,802 +0.02(+0.48%)
Dec 23, 2024 3.900 3.943 3.900 3.910 117,661 -0.01(-0.26%)
Dec 20, 2024 3.900 3.975 3.880 3.920 27,016 +0.02(+0.51%)
Dec 19, 2024 3.920 3.920 3.900 3.900 55,355 -0.00(-0.00%)
Dec 18, 2024 3.900 3.910 3.900 3.900 82,314 -0.00(-0.13%)
Dec 17, 2024 3.900 3.910 3.900 3.905 57,978 +0.00(+0.13%)
Dec 16, 2024 3.900 3.920 3.900 3.900 61,234 +0.00(+0.00%)
Dec 13, 2024 3.930 3.930 3.900 3.900 34,962 -0.03(-0.78%)
Dec 12, 2024 3.910 3.959 3.910 3.930 13,326 -0.01(-0.24%)
Dec 11, 2024 4.000 4.000 3.910 3.940 22,900 -0.05(-1.25%)
Dec 10, 2024 3.910 4.030 3.910 3.990 24,083 +0.04(+1.01%)
Dec 09, 2024 3.910 4.040 3.910 3.950 51,896 +0.00(+0.00%)
Dec 06, 2024 4.000 4.010 3.925 3.950 50,955 -0.01(-0.25%)
Dec 05, 2024 3.920 4.030 3.910 3.960 76,769 +0.03(+0.76%)
Dec 04, 2024 4.100 4.100 3.910 3.930 105,183 -0.19(-4.61%)
Dec 03, 2024 4.080 4.140 4.010 4.120 31,990 +0.09(+2.23%)
Dec 02, 2024 4.050 4.177 3.980 4.030 54,912 -0.08(-1.95%)
Nov 29, 2024 4.030 4.160 4.030 4.110 13,824 +0.03(+0.74%)
Nov 27, 2024 4.100 4.170 4.060 4.080 31,402 -0.01(-0.24%)
Nov 26, 2024 4.150 4.150 4.051 4.090 32,036 -0.06(-1.45%)
Nov 25, 2024 4.310 4.390 4.140 4.150 40,789 -0.20(-4.60%)
Nov 22, 2024 4.270 4.400 4.200 4.350 32,482 +0.15(+3.57%)
Nov 21, 2024 3.970 4.250 3.970 4.200 36,943 +0.20(+5.00%)
Nov 20, 2024 4.000 4.088 3.960 4.000 62,619 -0.01(-0.25%)
Nov 19, 2024 4.070 4.100 3.900 4.010 97,402 -0.07(-1.72%)
Nov 18, 2024 4.120 4.241 4.060 4.080 61,073 -0.09(-2.16%)
Nov 15, 2024 4.340 4.340 4.160 4.170 31,222 -0.15(-3.47%)
Nov 14, 2024 4.210 4.330 4.210 4.320 45,785 +0.11(+2.61%)
Nov 13, 2024 4.330 4.400 4.180 4.210 43,952 -0.14(-3.17%)
Nov 12, 2024 4.400 4.490 4.315 4.348 35,619 -0.12(-2.73%)
Nov 11, 2024 4.410 4.500 4.240 4.470 57,275 +0.03(+0.68%)
Nov 08, 2024 4.520 4.590 4.390 4.440 35,908 -0.20(-4.31%)
Nov 07, 2024 4.500 4.650 4.360 4.640 81,861 +0.29(+6.67%)
Nov 06, 2024 4.200 4.350 4.160 4.350 33,376 +0.18(+4.32%)
Nov 05, 2024 4.190 4.214 4.130 4.170 50,841 +0.02(+0.48%)
Nov 04, 2024 4.210 4.300 4.150 4.150 96,497 -0.15(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.