Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.355 -0.115 (-7.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.370 1.470 1.370 1.470 589,045 +0.05(+3.52%)
Apr 01, 2025 1.410 1.450 1.350 1.420 779,549 +0.00(+0.00%)
Mar 31, 2025 1.380 1.450 1.360 1.420 761,749 -0.04(-2.74%)
Mar 28, 2025 1.520 1.560 1.410 1.460 1,299,321 -0.07(-4.58%)
Mar 27, 2025 1.560 1.570 1.500 1.530 555,956 -0.02(-1.29%)
Mar 26, 2025 1.570 1.570 1.525 1.550 761,860 -0.04(-2.52%)
Mar 25, 2025 1.670 1.670 1.570 1.590 467,531 -0.05(-3.05%)
Mar 24, 2025 1.600 1.650 1.570 1.640 684,553 +0.06(+3.80%)
Mar 21, 2025 1.550 1.590 1.520 1.580 764,402 +0.01(+0.64%)
Mar 20, 2025 1.590 1.685 1.560 1.570 499,488 -0.04(-2.48%)
Mar 19, 2025 1.490 1.617 1.465 1.610 1,548,835 +0.13(+8.78%)
Mar 18, 2025 1.560 1.560 1.470 1.480 777,369 -0.11(-6.92%)
Mar 17, 2025 1.530 1.615 1.520 1.590 912,345 +0.03(+1.92%)
Mar 14, 2025 1.510 1.560 1.491 1.560 1,187,021 +0.08(+5.41%)
Mar 13, 2025 1.530 1.570 1.460 1.480 588,231 -0.05(-3.27%)
Mar 12, 2025 1.550 1.570 1.485 1.530 996,030 +0.01(+0.66%)
Mar 11, 2025 1.440 1.545 1.440 1.520 1,316,807 -0.01(-0.65%)
Mar 10, 2025 1.560 1.570 1.490 1.530 1,310,576 -0.09(-5.56%)
Mar 07, 2025 1.640 1.645 1.550 1.620 624,221 +0.00(+0.00%)
Mar 06, 2025 1.550 1.650 1.550 1.620 1,195,172 +0.04(+2.53%)
Mar 05, 2025 1.570 1.600 1.535 1.580 665,667 +0.02(+1.28%)
Mar 04, 2025 1.550 1.615 1.480 1.560 1,542,400 +0.00(+0.00%)
Mar 03, 2025 1.500 1.670 1.490 1.560 1,809,729 +0.04(+2.63%)
Feb 28, 2025 1.320 1.520 1.250 1.520 1,971,392 -0.07(-4.40%)
Feb 27, 2025 1.640 1.655 1.580 1.590 1,331,334 -0.02(-1.24%)
Feb 26, 2025 1.610 1.682 1.590 1.610 1,337,363 -0.01(-0.62%)
Feb 25, 2025 1.660 1.660 1.540 1.620 1,616,104 -0.04(-2.41%)
Feb 24, 2025 1.680 1.720 1.600 1.660 1,132,920 +0.00(+0.00%)
Feb 21, 2025 1.750 1.750 1.640 1.660 1,118,912 -0.05(-2.92%)
Feb 20, 2025 1.820 1.820 1.690 1.710 1,392,316 -0.09(-5.00%)
Feb 19, 2025 1.870 1.890 1.781 1.800 1,614,055 -0.12(-6.25%)
Feb 18, 2025 1.920 1.968 1.850 1.920 1,201,245 -0.03(-1.54%)
Feb 14, 2025 1.990 2.020 1.945 1.950 911,277 -0.02(-1.02%)
Feb 13, 2025 1.950 2.010 1.930 1.970 1,267,080 +0.03(+1.55%)
Feb 12, 2025 1.800 1.960 1.770 1.940 828,442 +0.09(+4.86%)
Feb 11, 2025 1.850 1.870 1.810 1.850 1,132,685 -0.04(-2.12%)
Feb 10, 2025 1.870 1.950 1.865 1.890 633,430 +0.04(+2.16%)
Feb 07, 2025 1.910 1.960 1.830 1.850 855,505 -0.06(-3.14%)
Feb 06, 2025 1.990 2.000 1.900 1.910 839,820 -0.06(-3.05%)
Feb 05, 2025 1.910 1.990 1.890 1.970 1,056,957 +0.04(+2.07%)
Feb 04, 2025 1.780 1.970 1.770 1.930 1,563,523 +0.13(+7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.