Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeueHealth, Inc. Common Stock (NY:NEUE)

6.600 -0.160 (-2.37%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.850 6.850 6.725 6.760 29,622 -0.09(-1.31%)
Mar 28, 2025 6.860 6.860 6.780 6.850 18,270 -0.09(-1.30%)
Mar 27, 2025 6.628 6.990 6.628 6.940 21,186 +0.33(+4.99%)
Mar 26, 2025 6.150 6.790 6.150 6.610 18,690 +0.31(+4.92%)
Mar 25, 2025 6.160 6.410 6.080 6.300 22,957 +0.05(+0.80%)
Mar 24, 2025 5.770 6.390 5.660 6.250 65,279 +0.64(+11.41%)
Mar 21, 2025 5.160 5.610 5.159 5.610 43,356 +0.34(+6.45%)
Mar 20, 2025 4.985 5.450 4.985 5.270 32,756 +0.43(+8.88%)
Mar 19, 2025 5.140 5.540 4.824 4.840 44,768 -0.30(-5.84%)
Mar 18, 2025 4.700 5.199 4.300 5.140 69,621 +0.48(+10.30%)
Mar 17, 2025 5.200 5.490 4.502 4.660 81,063 -0.42(-8.27%)
Mar 14, 2025 6.600 6.973 4.510 5.080 242,232 -1.54(-23.32%)
Mar 13, 2025 6.760 6.970 6.625 6.625 57,953 -0.12(-1.71%)
Mar 12, 2025 7.010 7.030 6.740 6.740 29,279 -0.19(-2.74%)
Mar 11, 2025 6.880 7.050 6.829 6.930 16,513 +0.03(+0.43%)
Mar 10, 2025 7.170 7.267 6.900 6.900 30,939 -0.35(-4.83%)
Mar 07, 2025 7.250 7.290 7.100 7.250 49,119 +0.01(+0.14%)
Mar 06, 2025 7.240 7.345 7.240 7.240 13,344 -0.01(-0.14%)
Mar 05, 2025 7.270 7.344 7.250 7.250 19,400 -0.07(-0.89%)
Mar 04, 2025 7.260 7.330 7.260 7.315 15,629 +0.05(+0.62%)
Mar 03, 2025 7.380 7.380 7.270 7.270 10,531 -0.06(-0.82%)
Feb 28, 2025 7.310 7.335 7.280 7.330 10,855 +0.04(+0.55%)
Feb 27, 2025 7.330 7.340 7.290 7.290 4,425 -0.06(-0.82%)
Feb 26, 2025 7.210 7.350 7.210 7.350 17,801 +0.06(+0.82%)
Feb 25, 2025 7.340 7.440 7.280 7.290 13,539 -0.06(-0.82%)
Feb 24, 2025 7.310 7.380 7.310 7.350 10,363 +0.00(+0.00%)
Feb 21, 2025 7.360 7.361 7.331 7.350 1,146 -0.04(-0.54%)
Feb 20, 2025 7.330 7.390 7.300 7.390 53,968 +0.08(+1.04%)
Feb 19, 2025 7.300 7.390 7.300 7.314 23,706 -0.02(-0.22%)
Feb 18, 2025 7.330 7.660 7.330 7.330 37,776 +0.00(+0.00%)
Feb 14, 2025 7.310 7.332 7.300 7.330 6,942 -0.01(-0.16%)
Feb 13, 2025 7.310 7.342 7.310 7.342 1,447 +0.01(+0.16%)
Feb 12, 2025 7.330 7.330 7.300 7.330 3,125 -0.01(-0.10%)
Feb 11, 2025 7.350 7.350 7.280 7.337 4,400 +0.01(+0.10%)
Feb 10, 2025 7.280 7.362 7.280 7.330 5,528 +0.03(+0.41%)
Feb 07, 2025 7.320 7.361 7.240 7.300 28,004 -0.03(-0.41%)
Feb 06, 2025 7.340 7.340 7.310 7.330 7,679 -0.01(-0.14%)
Feb 05, 2025 7.320 7.340 7.310 7.340 11,326 +0.00(+0.07%)
Feb 04, 2025 7.360 7.360 7.330 7.335 4,184 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.