Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

10.70 +0.61 (+6.05%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 10.21 10.49 9.711 10.09 7,917,530 +0.00(+0.00%)
Apr 14, 2025 10.31 11.07 9.940 10.09 7,652,607 -1.03(-9.26%)
Apr 11, 2025 12.51 12.82 11.07 11.12 7,219,171 -1.40(-11.18%)
Apr 10, 2025 12.04 13.83 11.79 12.52 10,748,764 +1.40(+12.59%)
Apr 09, 2025 15.05 16.05 10.42 11.12 14,367,830 -2.94(-20.91%)
Apr 08, 2025 11.34 14.61 11.24 14.06 6,888,616 +1.56(+12.48%)
Apr 07, 2025 13.61 14.36 11.55 12.50 14,799,894 +0.30(+2.46%)
Apr 04, 2025 11.08 12.33 10.78 12.20 13,615,960 +1.85(+17.87%)
Apr 03, 2025 10.37 10.57 9.960 10.35 7,037,729 +0.86(+9.06%)
Apr 02, 2025 10.66 10.78 9.380 9.490 13,529,597 -0.99(-9.45%)
Apr 01, 2025 9.490 10.56 9.480 10.48 13,362,616 +1.05(+11.13%)
Mar 31, 2025 9.300 9.967 9.270 9.430 19,676,986 +0.99(+11.73%)
Mar 28, 2025 8.140 8.560 8.120 8.440 11,247,788 +0.34(+4.20%)
Mar 27, 2025 8.170 8.230 7.915 8.100 11,494,978 -0.14(-1.70%)
Mar 26, 2025 7.720 8.319 7.710 8.240 11,655,168 +0.55(+7.15%)
Mar 25, 2025 7.280 7.880 7.256 7.690 10,988,776 +0.43(+5.85%)
Mar 24, 2025 7.513 7.573 7.235 7.265 10,925,720 -0.45(-5.79%)
Mar 21, 2025 7.980 8.079 7.612 7.712 9,047,634 -0.13(-1.65%)
Mar 20, 2025 7.791 7.856 7.444 7.841 8,271,750 +0.24(+3.13%)
Mar 19, 2025 7.990 8.049 7.543 7.602 9,046,798 -0.36(-4.49%)
Mar 18, 2025 7.712 8.079 7.662 7.960 11,518,337 +0.53(+7.08%)
Mar 17, 2025 7.821 7.940 7.285 7.434 9,367,676 -0.31(-3.97%)
Mar 14, 2025 7.841 7.910 7.593 7.741 8,405,499 -0.30(-3.70%)
Mar 13, 2025 7.781 8.196 7.463 8.039 9,045,731 +0.32(+4.11%)
Mar 12, 2025 7.811 7.960 7.578 7.722 7,520,921 -0.29(-3.59%)
Mar 11, 2025 8.049 8.560 7.801 8.009 9,705,127 +0.03(+0.37%)
Mar 10, 2025 7.999 8.178 7.652 7.980 8,937,846 +0.27(+3.47%)
Mar 07, 2025 7.821 8.039 7.394 7.712 10,249,410 -0.04(-0.51%)
Mar 06, 2025 7.841 7.950 7.444 7.751 7,665,030 +0.18(+2.36%)
Mar 05, 2025 8.009 8.109 7.538 7.573 7,097,056 -0.46(-5.69%)
Mar 04, 2025 8.387 8.615 7.776 8.029 12,742,214 -0.12(-1.46%)
Mar 03, 2025 7.344 8.287 7.235 8.148 17,091,880 +0.76(+10.35%)
Feb 28, 2025 7.970 8.059 7.374 7.384 15,603,906 -0.42(-5.34%)
Feb 27, 2025 7.473 7.821 7.134 7.801 15,021,680 +0.31(+4.11%)
Feb 26, 2025 7.305 7.612 7.111 7.493 16,510,219 +0.09(+1.21%)
Feb 25, 2025 7.066 7.632 7.057 7.404 19,073,950 +0.36(+5.07%)
Feb 24, 2025 6.769 7.146 6.699 7.047 17,622,518 +0.31(+4.57%)
Feb 21, 2025 6.312 6.749 6.268 6.739 22,802,352 +0.26(+3.98%)
Feb 20, 2025 6.491 6.749 6.461 6.481 20,289,506 -0.04(-0.61%)
Feb 19, 2025 6.838 6.853 6.488 6.521 19,049,674 -0.26(-3.81%)
Feb 18, 2025 6.699 6.868 6.396 6.779 18,183,584 +0.01(+0.15%)
Feb 14, 2025 6.799 6.933 6.491 6.769 22,009,228 -0.13(-1.87%)
Feb 13, 2025 6.987 7.270 6.868 6.898 15,379,934 -0.18(-2.52%)
Feb 12, 2025 7.563 7.593 7.071 7.076 21,788,108 -0.23(-3.12%)
Feb 11, 2025 7.196 7.424 7.166 7.305 16,578,415 +0.28(+3.95%)
Feb 10, 2025 6.699 7.056 6.674 7.027 19,161,370 +0.24(+3.51%)
Feb 07, 2025 6.392 6.858 6.312 6.789 22,428,112 +0.44(+6.88%)
Feb 06, 2025 6.094 6.372 6.094 6.352 16,098,064 +0.25(+4.07%)
Feb 05, 2025 6.471 6.481 6.054 6.104 25,350,826 -0.44(-6.68%)
Feb 04, 2025 6.858 6.878 6.411 6.540 19,294,654 -0.26(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.