Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Russell Top 200 Growth ETF (NY:IWY)

199.39 -6.53 (-3.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 206.20 207.63 204.95 205.92 490,673 -0.09(-0.04%)
Apr 14, 2025 209.34 209.45 203.90 206.01 423,635 +1.77(+0.87%)
Apr 11, 2025 200.16 205.28 199.09 204.24 474,555 +3.54(+1.76%)
Apr 10, 2025 203.77 204.45 194.45 200.70 668,958 -8.09(-3.87%)
Apr 09, 2025 187.37 209.98 187.31 208.79 992,629 +21.29(+11.35%)
Apr 08, 2025 197.98 199.83 184.68 187.50 1,066,445 -3.14(-1.65%)
Apr 07, 2025 182.98 196.22 180.65 190.64 1,468,888 +0.11(+0.06%)
Apr 04, 2025 196.21 198.00 190.53 190.53 1,368,987 -11.97(-5.91%)
Apr 03, 2025 204.65 206.12 202.25 202.50 428,064 -11.80(-5.51%)
Apr 02, 2025 209.52 215.42 209.46 214.30 394,574 +1.84(+0.87%)
Apr 01, 2025 209.87 213.00 209.07 212.46 440,149 +1.52(+0.72%)
Mar 31, 2025 206.85 211.21 205.00 210.94 428,764 +0.45(+0.21%)
Mar 28, 2025 214.84 215.62 210.00 210.49 289,776 -5.59(-2.59%)
Mar 27, 2025 215.88 217.90 215.10 216.08 193,810 -0.73(-0.34%)
Mar 26, 2025 220.74 220.83 216.10 216.81 248,275 -4.45(-2.01%)
Mar 25, 2025 220.90 221.57 220.25 221.26 181,417 +1.03(+0.47%)
Mar 24, 2025 218.66 220.66 218.37 220.23 329,160 +4.61(+2.14%)
Mar 21, 2025 212.48 215.86 212.00 215.62 257,959 +1.02(+0.48%)
Mar 20, 2025 213.40 217.10 213.00 214.60 424,833 -0.28(-0.13%)
Mar 19, 2025 213.11 216.93 212.25 214.88 347,192 +3.05(+1.44%)
Mar 18, 2025 214.08 214.23 210.91 211.83 492,015 -3.69(-1.71%)
Mar 17, 2025 215.06 216.98 213.71 215.52 440,123 +0.10(+0.05%)
Mar 14, 2025 212.50 215.64 212.17 215.42 1,117,509 +5.46(+2.60%)
Mar 13, 2025 214.36 214.36 209.48 209.96 369,025 -4.67(-2.18%)
Mar 12, 2025 215.30 216.32 211.98 214.63 422,200 +2.79(+1.32%)
Mar 11, 2025 211.70 214.79 209.54 211.85 1,948,653 -0.46(-0.22%)
Mar 10, 2025 216.88 216.88 210.22 212.31 597,867 -8.71(-3.94%)
Mar 07, 2025 219.54 221.85 216.07 221.02 733,217 +0.69(+0.31%)
Mar 06, 2025 222.17 224.78 219.05 220.33 406,791 -5.74(-2.54%)
Mar 05, 2025 223.16 226.83 221.30 226.07 816,762 +3.19(+1.43%)
Mar 04, 2025 221.85 226.46 219.38 222.88 3,786,306 -1.32(-0.59%)
Mar 03, 2025 230.71 231.20 222.49 224.20 1,007,440 -5.94(-2.58%)
Feb 28, 2025 225.60 230.17 224.10 230.15 417,306 +4.03(+1.78%)
Feb 27, 2025 234.02 234.24 225.81 226.12 411,675 -6.01(-2.59%)
Feb 26, 2025 232.46 234.58 230.85 232.13 365,438 +0.82(+0.35%)
Feb 25, 2025 233.22 233.50 229.09 231.32 389,472 -2.37(-1.01%)
Feb 24, 2025 237.23 237.75 233.60 233.68 275,633 -2.35(-0.99%)
Feb 21, 2025 241.55 241.55 235.88 236.03 249,035 -5.21(-2.16%)
Feb 20, 2025 242.00 242.00 239.49 241.24 267,710 -0.87(-0.36%)
Feb 19, 2025 241.22 242.21 240.13 242.10 259,014 +0.55(+0.23%)
Feb 18, 2025 242.57 242.73 240.05 241.55 204,714 -0.34(-0.14%)
Feb 14, 2025 241.40 242.13 240.94 241.89 254,442 +0.36(+0.15%)
Feb 13, 2025 238.88 241.64 238.29 241.53 235,864 +3.09(+1.29%)
Feb 12, 2025 236.17 238.89 235.83 238.45 204,124 -0.30(-0.13%)
Feb 11, 2025 238.00 239.46 237.74 238.75 255,317 -0.21(-0.09%)
Feb 10, 2025 238.11 239.80 238.10 238.96 268,588 +2.21(+0.93%)
Feb 07, 2025 239.79 240.66 236.30 236.75 385,502 -3.08(-1.28%)
Feb 06, 2025 238.63 239.85 238.25 239.83 261,700 +1.48(+0.62%)
Feb 05, 2025 236.70 238.38 235.87 238.35 244,372 +0.30(+0.13%)
Feb 04, 2025 235.54 238.27 235.54 238.05 390,126 +2.61(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.