Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY: INDO )

3.100 +0.010 (+0.32%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.260 3.600 2.920 3.100 3,367,125 +0.01(+0.32%)
Jan 07, 2025 3.140 3.189 3.010 3.090 401,709 -0.10(-3.13%)
Jan 06, 2025 3.200 3.280 3.070 3.190 390,734 +0.03(+0.95%)
Jan 03, 2025 3.160 3.230 3.040 3.160 712,861 -0.01(-0.32%)
Jan 02, 2025 2.820 3.330 2.820 3.170 1,595,148 +0.39(+14.03%)
Dec 31, 2024 2.780 0 +0.02(+0.72%)
Dec 30, 2024 3.000 3.000 2.726 2.760 654,304 -0.18(-6.12%)
Dec 27, 2024 2.900 3.020 2.858 2.940 361,408 +0.07(+2.44%)
Dec 26, 2024 2.940 2.940 2.830 2.870 222,999 -0.04(-1.37%)
Dec 24, 2024 2.840 2.940 2.813 2.910 141,003 +0.04(+1.39%)
Dec 23, 2024 2.820 2.930 2.740 2.870 290,025 +0.12(+4.36%)
Dec 20, 2024 2.730 2.800 2.690 2.750 249,507 +0.04(+1.48%)
Dec 19, 2024 2.730 2.730 2.600 2.710 424,593 +0.05(+1.88%)
Dec 18, 2024 2.720 2.780 2.660 2.660 274,399 -0.04(-1.48%)
Dec 17, 2024 2.770 2.790 2.620 2.700 536,044 -0.09(-3.23%)
Dec 16, 2024 2.890 2.950 2.750 2.790 557,151 -0.16(-5.42%)
Dec 13, 2024 2.830 3.090 2.740 2.950 1,054,912 +0.15(+5.36%)
Dec 12, 2024 2.850 2.890 2.780 2.800 212,483 -0.03(-1.06%)
Dec 11, 2024 2.810 2.880 2.730 2.830 163,954 +0.07(+2.54%)
Dec 10, 2024 2.830 2.860 2.730 2.760 376,993 -0.08(-2.82%)
Dec 09, 2024 2.850 2.940 2.804 2.840 467,474 +0.00(+0.00%)
Dec 06, 2024 2.830 2.900 2.720 2.840 284,205 +0.02(+0.71%)
Dec 05, 2024 2.930 2.960 2.790 2.820 419,411 -0.07(-2.42%)
Dec 04, 2024 3.000 3.010 2.865 2.890 327,891 -0.14(-4.62%)
Dec 03, 2024 2.980 3.100 2.890 3.030 460,938 +0.09(+3.06%)
Dec 02, 2024 2.970 3.009 2.870 2.940 364,704 -0.07(-2.33%)
Nov 29, 2024 3.020 3.075 2.910 3.010 247,679 +0.01(+0.33%)
Nov 27, 2024 3.150 3.186 3.000 3.000 202,594 -0.13(-4.15%)
Nov 26, 2024 3.100 3.230 3.080 3.130 334,648 +0.05(+1.62%)
Nov 25, 2024 3.150 3.180 2.960 3.080 643,563 -0.22(-6.67%)
Nov 22, 2024 3.280 3.400 3.250 3.300 332,100 +0.07(+2.17%)
Nov 21, 2024 3.320 3.380 3.160 3.230 388,889 -0.08(-2.42%)
Nov 20, 2024 3.420 3.438 3.150 3.310 627,567 -0.09(-2.65%)
Nov 19, 2024 3.250 3.470 3.200 3.400 1,378,617 +0.25(+7.94%)
Nov 18, 2024 2.890 3.200 2.840 3.150 846,771 +0.45(+16.67%)
Nov 15, 2024 2.950 3.040 2.700 2.700 406,875 -0.25(-8.47%)
Nov 14, 2024 2.930 2.980 2.740 2.950 624,386 +0.04(+1.37%)
Nov 13, 2024 3.150 3.150 2.850 2.910 1,022,251 -0.26(-8.20%)
Nov 12, 2024 3.310 3.390 3.170 3.170 362,922 -0.11(-3.35%)
Nov 11, 2024 3.420 3.490 3.140 3.280 961,139 -0.35(-9.64%)
Nov 08, 2024 3.800 3.890 3.540 3.630 629,373 -0.17(-4.47%)
Nov 07, 2024 3.760 3.920 3.680 3.800 555,670 +0.00(+0.00%)
Nov 06, 2024 3.530 4.180 3.530 3.800 1,134,216 -0.38(-9.09%)
Nov 05, 2024 4.310 4.320 4.012 4.180 555,639 -0.09(-2.11%)
Nov 04, 2024 4.370 4.550 4.230 4.270 1,039,824 +0.07(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.