Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 25.09 25.09 25.09 25.09 25 +0.43(+1.75%)
Nov 20, 2024 24.66 24.66 24.66 24.66 84 +0.08(+0.33%)
Nov 19, 2024 24.57 24.58 24.57 24.58 2,173 -0.12(-0.47%)
Nov 18, 2024 24.57 24.69 24.57 24.69 421 +0.07(+0.29%)
Nov 15, 2024 24.66 24.66 24.62 24.62 459 -0.23(-0.92%)
Nov 14, 2024 24.85 24.85 24.85 24.85 1 -0.12(-0.49%)
Nov 13, 2024 24.97 24.97 24.97 24.97 52 +0.01(+0.02%)
Nov 12, 2024 24.97 24.97 24.97 24.97 128 -0.23(-0.91%)
Nov 11, 2024 25.20 25.20 25.20 25.20 2 +0.21(+0.83%)
Nov 08, 2024 24.99 24.99 24.99 24.99 100 -0.10(-0.39%)
Nov 07, 2024 25.09 25.09 25.09 25.09 142 +0.12(+0.50%)
Nov 06, 2024 24.96 24.96 24.96 24.96 112 +0.82(+3.41%)
Nov 05, 2024 24.14 24.14 24.14 24.14 1 +0.22(+0.94%)
Nov 04, 2024 23.92 23.92 23.92 23.92 9 +0.00(+0.01%)
Nov 01, 2024 23.91 23.91 23.91 23.91 100 +0.04(+0.16%)
Oct 31, 2024 23.87 23.87 23.87 23.87 17 -0.16(-0.67%)
Oct 30, 2024 24.04 24.04 24.04 24.04 0 -0.28(-1.16%)
Oct 29, 2024 24.32 24.32 24.32 24.32 4 -0.05(-0.21%)
Oct 28, 2024 24.37 24.37 24.37 24.37 3 +0.20(+0.83%)
Oct 25, 2024 24.17 24.17 24.17 24.17 100 -0.04(-0.16%)
Oct 24, 2024 24.20 24.20 24.20 24.20 8 +0.04(+0.15%)
Oct 23, 2024 24.17 24.17 24.17 24.17 25 -0.18(-0.74%)
Oct 22, 2024 24.37 24.37 24.31 24.35 1,989 -0.14(-0.58%)
Oct 21, 2024 24.81 24.81 24.49 24.49 3,302 -0.33(-1.32%)
Oct 18, 2024 24.81 24.82 24.75 24.82 1,719 -0.01(-0.03%)
Oct 17, 2024 24.81 24.88 24.81 24.83 1,811 -0.03(-0.10%)
Oct 16, 2024 24.85 24.85 24.85 24.85 11 +0.21(+0.85%)
Oct 15, 2024 24.64 24.64 24.64 24.64 5 -0.12(-0.50%)
Oct 14, 2024 24.77 24.77 24.77 24.77 2 +0.18(+0.72%)
Oct 11, 2024 24.59 24.59 24.59 24.59 100 +0.21(+0.88%)
Oct 10, 2024 24.37 24.37 24.37 24.37 1 -0.16(-0.64%)
Oct 09, 2024 24.53 24.53 24.53 24.53 2 +0.19(+0.78%)
Oct 08, 2024 24.34 24.34 24.34 24.34 1 +0.02(+0.10%)
Oct 07, 2024 24.32 24.32 24.32 24.32 2 -0.15(-0.60%)
Oct 04, 2024 24.46 24.46 24.46 24.46 2 +0.23(+0.95%)
Oct 03, 2024 24.24 24.24 24.24 24.24 6 -0.09(-0.38%)
Oct 02, 2024 24.33 24.33 24.33 24.33 0 -0.00(-0.02%)
Oct 01, 2024 24.33 24.33 24.33 24.33 52 -0.23(-0.95%)
Sep 30, 2024 24.56 24.56 24.56 24.56 63 +0.07(+0.30%)
Sep 27, 2024 24.49 24.49 24.49 24.49 100 +0.07(+0.28%)
Sep 26, 2024 24.42 24.42 24.42 24.42 15 +0.28(+1.16%)
Sep 25, 2024 24.14 24.14 24.14 24.14 0 -0.14(-0.60%)
Sep 24, 2024 24.29 24.29 24.29 24.29 49 +0.05(+0.21%)
Sep 23, 2024 24.24 24.24 24.24 24.24 0 +0.08(+0.33%)
Sep 20, 2024 24.16 24.16 24.16 24.16 0 -0.13(-0.53%)
Sep 19, 2024 24.29 24.29 24.29 24.29 1 +0.27(+1.14%)
Sep 18, 2024 24.01 24.01 24.01 24.01 39 -0.01(-0.03%)
Sep 17, 2024 24.02 24.02 24.02 24.02 2 +0.06(+0.23%)
Sep 16, 2024 23.96 23.96 23.96 23.96 3 +0.12(+0.52%)
Sep 13, 2024 23.79 23.84 23.79 23.84 806 +0.36(+1.54%)
Sep 12, 2024 23.47 23.48 23.46 23.48 204 +0.18(+0.76%)
Sep 11, 2024 23.30 23.30 23.30 23.30 44 -0.00(-0.01%)
Sep 10, 2024 23.30 23.30 23.30 23.30 4 -0.11(-0.48%)
Sep 09, 2024 23.42 23.42 23.42 23.42 0 +0.18(+0.79%)
Sep 06, 2024 23.27 23.27 23.23 23.23 246 -0.31(-1.30%)
Sep 05, 2024 23.54 23.54 23.54 23.54 16 -0.26(-1.09%)
Sep 04, 2024 23.80 23.80 23.80 23.80 9 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.