Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

10.49 +0.46 (+4.59%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 10.49 10.49 10.49 10.49 394 +0.46(+4.60%)
Nov 27, 2024 9.720 10.03 9.720 10.03 1,176 +0.13(+1.30%)
Nov 26, 2024 9.800 10.01 9.800 9.900 522 -0.14(-1.39%)
Nov 25, 2024 10.11 10.48 9.650 10.04 4,545 +0.10(+0.99%)
Nov 22, 2024 10.12 10.12 9.576 9.941 4,188 +0.28(+2.90%)
Nov 21, 2024 9.661 9.661 9.661 9.661 836 +0.04(+0.46%)
Nov 20, 2024 9.617 9.617 9.617 9.617 236 -0.37(-3.74%)
Nov 19, 2024 10.10 10.22 9.990 9.990 10,877 +0.01(+0.10%)
Nov 18, 2024 10.52 10.52 9.750 9.980 449 -0.12(-1.18%)
Nov 14, 2024 10.10 63 +0.39(+4.00%)
Nov 13, 2024 9.880 9.880 9.667 9.711 4,153 +0.07(+0.72%)
Nov 12, 2024 9.641 9.641 9.641 9.641 401 -0.24(-2.42%)
Nov 08, 2024 9.880 0 +0.14(+1.45%)
Nov 07, 2024 9.690 9.739 9.651 9.739 2,160 +0.02(+0.19%)
Nov 06, 2024 9.611 9.827 9.611 9.721 3,580 +0.16(+1.72%)
Nov 05, 2024 9.671 9.671 9.556 9.556 3,344 -0.06(-0.67%)
Nov 04, 2024 9.551 9.621 9.551 9.621 238 +0.05(+0.48%)
Nov 01, 2024 9.621 9.721 9.575 9.575 876 +0.03(+0.36%)
Oct 31, 2024 9.830 9.830 9.541 9.541 8,236 -0.06(-0.62%)
Oct 30, 2024 9.800 9.800 9.586 9.601 2,678 -0.09(-0.96%)
Oct 29, 2024 9.671 9.950 9.671 9.694 2,332 +0.01(+0.13%)
Oct 28, 2024 9.681 9.701 9.671 9.681 6,838 +0.01(+0.10%)
Oct 25, 2024 9.970 9.970 9.671 9.671 2,520 -0.30(-3.00%)
Oct 24, 2024 9.970 9.970 9.970 9.970 113 +0.03(+0.30%)
Oct 22, 2024 9.940 29 +0.10(+1.01%)
Oct 21, 2024 9.661 9.840 9.661 9.840 2,501 +0.04(+0.46%)
Oct 18, 2024 9.795 9.795 9.795 9.795 210 -0.00(-0.05%)
Oct 17, 2024 9.760 9.810 9.760 9.800 837 -0.02(-0.25%)
Oct 16, 2024 9.950 9.950 9.801 9.825 2,558 -0.03(-0.28%)
Oct 15, 2024 9.853 9.853 9.853 9.853 1,320 -0.07(-0.67%)
Oct 14, 2024 9.919 9.919 9.919 9.919 120 +0.00(+0.03%)
Oct 11, 2024 9.916 9.916 9.916 9.916 180 +0.14(+1.46%)
Oct 10, 2024 9.810 9.810 9.773 9.773 350 -0.08(-0.77%)
Oct 09, 2024 9.869 9.924 9.849 9.849 2,189 -0.07(-0.70%)
Oct 08, 2024 9.859 10.02 9.810 9.919 4,653 -0.10(-0.99%)
Oct 07, 2024 10.02 10.02 10.02 10.02 383 +0.08(+0.80%)
Oct 04, 2024 10.02 10.02 9.939 9.939 592 -0.05(-0.50%)
Oct 02, 2024 9.988 98 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.