Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.430 -0.000 (-0.00%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.390 7.430 7.370 7.430 542 +0.10(+1.38%)
Jul 18, 2024 7.190 7.329 7.190 7.329 2,795 +0.15(+2.07%)
Jul 17, 2024 7.170 7.180 7.169 7.180 4,005 +0.06(+0.91%)
Jul 16, 2024 7.200 7.200 7.115 7.115 1,207 -0.07(-0.97%)
Jul 15, 2024 7.190 7.190 7.185 7.185 1,040 +0.14(+1.92%)
Jul 12, 2024 7.120 7.120 7.020 7.050 1,379 -0.14(-1.96%)
Jul 11, 2024 7.130 7.200 7.130 7.190 3,152 -0.03(-0.39%)
Jul 10, 2024 7.290 7.290 7.218 7.218 489 -0.23(-3.11%)
Jul 09, 2024 7.420 7.460 7.410 7.450 7,201 +0.08(+1.02%)
Jul 08, 2024 7.290 7.375 7.280 7.375 1,117 +0.05(+0.68%)
Jul 05, 2024 7.290 7.350 7.290 7.325 1,285 -0.04(-0.61%)
Jul 03, 2024 7.510 7.510 7.370 7.370 3,236 -0.19(-2.55%)
Jul 02, 2024 7.563 7.563 7.563 7.563 196 -0.03(-0.38%)
Jul 01, 2024 7.530 7.610 7.530 7.592 2,136 -0.05(-0.59%)
Jun 28, 2024 7.640 7.640 7.620 7.637 308 +0.00(+0.05%)
Jun 27, 2024 7.580 7.650 7.580 7.633 25,807 +0.00(+0.00%)
Jun 26, 2024 7.649 7.649 7.633 7.633 1,322 +0.11(+1.50%)
Jun 25, 2024 7.566 7.566 7.521 7.521 338 -0.05(-0.60%)
Jun 24, 2024 7.506 7.566 7.506 7.566 426 -0.09(-1.13%)
Jun 21, 2024 7.655 7.655 7.652 7.652 134 +0.09(+1.18%)
Jun 20, 2024 7.605 7.605 7.563 7.563 630 -0.01(-0.10%)
Jun 18, 2024 7.625 7.625 7.537 7.571 5,241 -0.06(-0.84%)
Jun 17, 2024 7.774 7.774 7.625 7.635 10,816 -0.06(-0.79%)
Jun 14, 2024 7.705 7.763 7.686 7.696 6,537 +0.19(+2.53%)
Jun 13, 2024 7.466 7.526 7.466 7.506 903 +0.19(+2.66%)
Jun 12, 2024 7.248 7.347 7.248 7.311 8,419 -0.18(-2.37%)
Jun 11, 2024 7.526 7.526 7.489 7.489 931 +0.17(+2.34%)
Jun 10, 2024 7.407 7.407 7.298 7.317 24,364 +0.02(+0.29%)
Jun 07, 2024 7.238 7.298 7.238 7.296 4,550 +0.15(+2.04%)
Jun 06, 2024 7.150 7.150 7.150 7.150 91 -0.04(-0.60%)
Jun 05, 2024 7.228 7.228 7.194 7.194 1,035 -0.10(-1.36%)
Jun 04, 2024 7.337 7.337 7.293 7.293 603 +0.03(+0.38%)
Jun 03, 2024 7.308 7.308 7.265 7.265 1,142 -0.06(-0.85%)
May 31, 2024 7.327 7.327 7.327 7.327 857 -0.14(-1.93%)
May 30, 2024 7.476 7.476 7.471 7.471 2,108 -0.11(-1.39%)
May 29, 2024 7.556 7.577 7.526 7.577 3,322 +0.24(+3.26%)
May 28, 2024 7.308 7.357 7.298 7.337 1,915 +0.01(+0.07%)
May 24, 2024 7.332 7.332 7.332 7.332 100 -0.11(-1.53%)
May 23, 2024 7.447 7.447 7.447 7.447 173 +0.08(+1.10%)
May 22, 2024 7.366 7.366 7.366 7.366 74 +0.14(+1.90%)
May 21, 2024 7.258 7.258 7.228 7.228 1,451 +0.05(+0.76%)
May 20, 2024 7.198 7.198 7.169 7.174 3,219 -0.04(-0.62%)
May 17, 2024 7.258 7.258 7.218 7.218 824 -0.04(-0.55%)
May 16, 2024 7.248 7.258 7.248 7.258 207 +0.06(+0.83%)
May 15, 2024 7.288 7.288 7.188 7.198 4,660 -0.12(-1.68%)
May 14, 2024 7.377 7.377 7.321 7.321 1,624 -0.11(-1.49%)
May 13, 2024 7.447 7.447 7.432 7.432 880 -0.01(-0.13%)
May 10, 2024 7.447 7.447 7.427 7.442 2,090 -0.02(-0.32%)
May 09, 2024 7.605 7.605 7.466 7.466 1,519 -0.11(-1.44%)
May 08, 2024 7.615 7.615 7.575 7.575 1,512 +0.02(+0.32%)
May 07, 2024 7.536 7.550 7.536 7.550 224 -0.06(-0.84%)
May 06, 2024 7.595 7.614 7.595 7.614 3,373 -0.08(-1.05%)
May 03, 2024 7.705 7.774 7.645 7.695 5,404 -0.15(-1.88%)
May 02, 2024 7.893 7.973 7.842 7.842 3,091 -0.21(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.