Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.265 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.265 40 -0.12(-1.23%)
Sep 30, 2024 9.330 9.400 9.330 9.380 733 -0.07(-0.74%)
Sep 27, 2024 9.450 9.455 9.450 9.450 1,297 -0.02(-0.16%)
Sep 26, 2024 9.370 9.470 9.347 9.465 8,570 +0.15(+1.66%)
Sep 25, 2024 9.310 9.320 9.310 9.310 579 -0.03(-0.27%)
Sep 24, 2024 9.220 9.350 9.212 9.335 2,414 +0.04(+0.38%)
Sep 23, 2024 9.190 9.330 9.190 9.300 2,822 +0.05(+0.54%)
Sep 20, 2024 9.270 9.290 9.250 9.250 5,835 -0.16(-1.70%)
Sep 19, 2024 9.420 9.420 9.390 9.410 8,674 +0.04(+0.43%)
Sep 18, 2024 9.288 9.390 9.288 9.370 3,205 +0.07(+0.75%)
Sep 17, 2024 9.280 9.390 9.260 9.300 3,962 +0.05(+0.58%)
Sep 16, 2024 8.960 9.360 8.960 9.247 2,708 +0.02(+0.18%)
Sep 13, 2024 9.150 9.240 9.050 9.230 7,129 +0.13(+1.43%)
Sep 12, 2024 8.970 9.170 8.970 9.100 4,205 -0.04(-0.44%)
Sep 11, 2024 9.020 9.194 9.020 9.140 9,239 -0.01(-0.11%)
Sep 10, 2024 9.185 9.200 9.121 9.150 9,648 -0.10(-1.04%)
Sep 06, 2024 9.246 8 -0.00(-0.05%)
Sep 05, 2024 9.307 9.307 9.250 9.250 913 -0.02(-0.22%)
Sep 04, 2024 9.240 9.270 9.240 9.270 6,505 +0.06(+0.71%)
Sep 03, 2024 9.230 9.260 9.182 9.205 6,627 -0.16(-1.76%)
Aug 30, 2024 9.390 9.425 9.370 9.370 4,701 +0.02(+0.21%)
Aug 29, 2024 9.190 9.400 9.180 9.350 3,655 +0.03(+0.32%)
Aug 28, 2024 9.440 9.440 9.260 9.320 14,452 -0.01(-0.11%)
Aug 27, 2024 9.150 9.350 9.150 9.330 7,036 +0.09(+0.97%)
Aug 26, 2024 9.320 9.320 9.220 9.240 5,253 +0.03(+0.33%)
Aug 23, 2024 9.150 9.230 9.150 9.210 4,009 +0.14(+1.54%)
Aug 22, 2024 9.100 9.105 9.070 9.070 5,402 +0.03(+0.33%)
Aug 21, 2024 9.130 9.190 9.020 9.040 31,044 -0.08(-0.88%)
Aug 20, 2024 9.060 9.120 9.030 9.120 4,575 +0.01(+0.11%)
Aug 19, 2024 9.120 9.130 9.110 9.110 803 +0.08(+0.89%)
Aug 16, 2024 9.040 9.100 8.900 9.030 5,235 +0.07(+0.78%)
Aug 15, 2024 8.920 9.020 8.920 8.960 9,203 +0.06(+0.67%)
Aug 14, 2024 8.850 8.900 8.800 8.900 22,455 +0.05(+0.55%)
Aug 13, 2024 8.740 8.851 8.740 8.851 1,309 +0.11(+1.27%)
Aug 12, 2024 8.756 8.756 8.740 8.740 628 -0.02(-0.23%)
Aug 09, 2024 8.700 8.770 8.700 8.760 3,335 -0.07(-0.79%)
Aug 08, 2024 8.830 8.830 8.745 8.830 3,556 +0.18(+2.08%)
Aug 07, 2024 8.650 8.715 8.640 8.650 46,656 +0.05(+0.58%)
Aug 06, 2024 8.650 8.650 8.510 8.600 12,673 +0.02(+0.23%)
Aug 05, 2024 8.580 8.590 8.550 8.580 5,825 -0.23(-2.62%)
Aug 02, 2024 8.890 8.890 8.810 8.811 3,666 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.