Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.120 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 7.170 7.190 7.120 7.120 178,853 +0.00(+0.00%)
Oct 03, 2024 7.170 7.195 7.120 7.120 173,210 -0.08(-1.11%)
Oct 02, 2024 7.190 7.200 7.150 7.200 116,203 +0.00(+0.00%)
Oct 01, 2024 7.140 7.220 7.105 7.200 277,970 +0.07(+0.98%)
Sep 30, 2024 7.100 7.150 7.070 7.130 259,738 +0.02(+0.28%)
Sep 27, 2024 7.090 7.120 7.070 7.110 94,215 +0.02(+0.28%)
Sep 26, 2024 7.090 7.140 7.070 7.090 126,987 +0.00(+0.00%)
Sep 25, 2024 7.110 7.110 7.065 7.090 146,496 -0.02(-0.28%)
Sep 24, 2024 7.050 7.120 7.035 7.110 195,810 +0.06(+0.85%)
Sep 23, 2024 7.020 7.050 7.000 7.050 111,246 +0.03(+0.43%)
Sep 20, 2024 7.050 7.050 6.985 7.020 209,629 -0.02(-0.28%)
Sep 19, 2024 7.080 7.080 7.030 7.040 170,999 -0.01(-0.14%)
Sep 18, 2024 7.050 7.060 7.020 7.050 172,079 +0.02(+0.28%)
Sep 17, 2024 7.080 7.080 7.020 7.030 191,743 -0.04(-0.57%)
Sep 16, 2024 7.090 7.090 7.060 7.070 155,733 -0.02(-0.28%)
Sep 13, 2024 7.080 7.105 7.060 7.090 103,140 +0.02(+0.31%)
Sep 12, 2024 7.068 7.068 7.038 7.068 224,977 +0.01(+0.14%)
Sep 11, 2024 7.048 7.058 7.028 7.058 139,284 +0.02(+0.28%)
Sep 10, 2024 7.028 7.043 6.999 7.038 132,792 +0.03(+0.42%)
Sep 09, 2024 6.989 7.018 6.969 7.008 172,787 +0.01(+0.21%)
Sep 06, 2024 6.979 7.003 6.949 6.994 104,524 +0.02(+0.36%)
Sep 05, 2024 6.959 6.994 6.959 6.969 115,287 +0.01(+0.14%)
Sep 04, 2024 6.909 6.989 6.909 6.959 156,148 +0.03(+0.43%)
Sep 03, 2024 6.919 7.048 6.919 6.929 168,368 -0.02(-0.29%)
Aug 30, 2024 6.969 6.969 6.929 6.949 266,020 +0.00(+0.00%)
Aug 29, 2024 6.979 6.979 6.919 6.949 152,540 -0.01(-0.14%)
Aug 28, 2024 6.999 6.999 6.954 6.959 100,396 -0.03(-0.43%)
Aug 27, 2024 6.999 6.999 6.957 6.989 105,896 +0.00(+0.00%)
Aug 26, 2024 6.979 6.989 6.969 6.989 72,687 +0.03(+0.43%)
Aug 23, 2024 6.949 6.984 6.934 6.959 118,057 +0.02(+0.29%)
Aug 22, 2024 6.949 6.949 6.899 6.939 188,375 -0.01(-0.14%)
Aug 21, 2024 6.929 6.959 6.899 6.949 162,290 +0.02(+0.29%)
Aug 20, 2024 6.949 6.959 6.894 6.929 186,865 -0.02(-0.29%)
Aug 19, 2024 6.919 6.949 6.919 6.949 76,022 +0.02(+0.29%)
Aug 16, 2024 6.909 6.929 6.899 6.929 71,529 +0.04(+0.58%)
Aug 15, 2024 6.889 6.919 6.869 6.889 127,897 +0.01(+0.14%)
Aug 14, 2024 6.869 6.894 6.860 6.879 52,951 +0.02(+0.29%)
Aug 13, 2024 6.879 6.909 6.855 6.860 155,355 -0.04(-0.58%)
Aug 12, 2024 6.879 6.929 6.879 6.899 141,546 +0.01(+0.17%)
Aug 09, 2024 6.858 6.917 6.838 6.887 107,927 +0.05(+0.72%)
Aug 08, 2024 6.818 6.887 6.818 6.838 108,143 +0.05(+0.73%)
Aug 07, 2024 6.730 6.838 6.730 6.789 185,222 +0.07(+1.03%)
Aug 06, 2024 6.759 6.769 6.710 6.720 146,321 -0.03(-0.44%)
Aug 05, 2024 6.809 6.809 6.675 6.749 161,773 -0.14(-2.00%)
Aug 02, 2024 6.927 6.927 6.794 6.887 173,423 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.