Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal, Inc. Class A Common Stock (NY: DM )

2.560 -0.040 (-1.54%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.600 2.660 2.550 2.560 143,270 -0.04(-1.54%)
Feb 13, 2025 2.500 2.630 2.485 2.600 243,433 +0.10(+4.00%)
Feb 12, 2025 2.470 2.530 2.420 2.500 95,239 -0.01(-0.40%)
Feb 11, 2025 2.560 2.620 2.460 2.510 108,959 -0.11(-4.20%)
Feb 10, 2025 2.740 2.740 2.510 2.620 222,095 -0.05(-1.87%)
Feb 07, 2025 2.610 2.740 2.484 2.670 121,551 +0.10(+3.89%)
Feb 06, 2025 2.810 2.810 2.484 2.570 204,638 -0.21(-7.55%)
Feb 05, 2025 2.690 2.830 2.600 2.780 415,689 +0.16(+6.11%)
Feb 04, 2025 2.380 2.730 2.293 2.620 528,005 +0.22(+9.17%)
Feb 03, 2025 2.210 2.500 2.175 2.400 231,124 +0.13(+5.73%)
Jan 31, 2025 2.460 2.496 2.250 2.270 221,868 -0.23(-9.20%)
Jan 30, 2025 2.210 2.610 2.210 2.500 607,172 +0.33(+15.21%)
Jan 29, 2025 2.200 2.240 2.130 2.170 87,314 -0.05(-2.25%)
Jan 28, 2025 2.170 2.230 2.020 2.220 319,712 +0.06(+2.78%)
Jan 27, 2025 2.190 2.220 2.150 2.160 167,453 -0.03(-1.37%)
Jan 24, 2025 2.110 2.290 2.110 2.190 546,539 +0.09(+4.29%)
Jan 23, 2025 2.170 2.200 2.100 2.100 133,935 -0.08(-3.67%)
Jan 22, 2025 2.230 2.230 2.160 2.180 260,761 -0.06(-2.68%)
Jan 21, 2025 2.200 2.330 2.175 2.240 370,388 +0.05(+2.28%)
Jan 17, 2025 2.460 2.500 2.180 2.190 547,324 -0.24(-9.88%)
Jan 16, 2025 2.360 2.470 2.340 2.430 216,788 +0.05(+2.10%)
Jan 15, 2025 2.500 2.570 2.370 2.380 196,609 -0.07(-2.86%)
Jan 14, 2025 2.490 2.620 2.365 2.450 202,150 -0.03(-1.21%)
Jan 13, 2025 2.660 2.710 2.470 2.480 254,769 -0.22(-8.15%)
Jan 10, 2025 2.680 2.720 2.640 2.700 66,078 -0.01(-0.37%)
Jan 08, 2025 2.840 2.850 2.520 2.710 240,823 -0.18(-6.23%)
Jan 07, 2025 3.000 3.100 2.828 2.890 184,668 -0.11(-3.67%)
Jan 06, 2025 3.060 3.100 2.950 3.000 377,715 -0.03(-0.99%)
Jan 03, 2025 2.870 3.140 2.730 3.030 818,215 +0.34(+12.64%)
Jan 02, 2025 2.360 2.710 2.340 2.690 394,486 +0.35(+14.96%)
Dec 31, 2024 2.340 0 +0.02(+0.86%)
Dec 30, 2024 2.360 2.360 2.235 2.320 281,915 -0.09(-3.73%)
Dec 27, 2024 2.390 2.465 2.350 2.410 264,889 +0.02(+0.84%)
Dec 26, 2024 2.490 2.490 2.310 2.390 382,845 -0.10(-4.02%)
Dec 24, 2024 2.380 2.495 2.355 2.490 195,276 +0.10(+4.18%)
Dec 23, 2024 2.780 2.800 2.214 2.390 1,274,929 -0.46(-16.14%)
Dec 20, 2024 3.010 3.070 2.800 2.850 505,559 -0.27(-8.51%)
Dec 19, 2024 3.470 3.490 3.100 3.115 293,346 -0.35(-10.23%)
Dec 18, 2024 3.390 3.540 3.372 3.470 123,696 +0.04(+1.17%)
Dec 17, 2024 3.590 3.605 3.235 3.430 463,872 -0.19(-5.25%)
Dec 16, 2024 3.710 3.730 3.620 3.620 229,135 -0.11(-2.95%)
Dec 13, 2024 3.760 3.775 3.710 3.730 183,418 -0.03(-0.80%)
Dec 12, 2024 3.830 3.850 3.760 3.760 289,411 -0.04(-1.05%)
Dec 11, 2024 3.940 3.940 3.800 3.800 268,872 -0.13(-3.31%)
Dec 10, 2024 4.000 4.010 3.865 3.930 151,914 -0.12(-2.96%)
Dec 09, 2024 3.970 4.170 3.961 4.050 183,161 +0.10(+2.53%)
Dec 06, 2024 3.890 4.040 3.890 3.950 317,064 +0.01(+0.25%)
Dec 05, 2024 4.050 4.100 3.920 3.940 232,789 -0.08(-1.99%)
Dec 04, 2024 4.130 4.145 3.960 4.020 310,468 -0.12(-2.90%)
Dec 03, 2024 4.140 4.170 4.000 4.140 189,869 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.