Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.201 -0.079 (-2.40%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.068 6.207 6.068 6.207 5,940 +0.28(+4.70%)
Apr 27, 2011 5.929 5.929 5.929 5.929 0 -0.02(-0.38%)
Apr 26, 2011 5.952 5.952 5.952 5.952 797 +0.08(+1.41%)
Apr 25, 2011 5.869 5.895 5.835 5.869 20,733 +0.04(+0.65%)
Apr 21, 2011 5.970 5.970 5.793 5.831 6,911 +0.02(+0.26%)
Apr 20, 2011 5.888 5.888 5.816 5.816 2,046 +0.02(+0.39%)
Apr 19, 2011 5.737 5.952 5.737 5.793 188,463 +0.06(+0.98%)
Apr 18, 2011 5.703 5.737 5.598 5.737 1,594 -0.01(-0.20%)
Apr 14, 2011 5.748 5.748 5.748 5.748 0 -0.06(-1.10%)
Apr 11, 2011 5.812 5.812 5.812 5.812 0 -0.02(-0.32%)
Apr 07, 2011 5.831 5.831 5.831 5.831 0 +0.01(+0.13%)
Apr 06, 2011 6.151 6.151 5.786 5.824 9,941 -0.10(-1.71%)
Apr 05, 2011 5.978 6.000 5.925 5.925 3,455 +0.03(+0.57%)
Apr 04, 2011 6.000 6.000 5.872 5.891 11,254 +0.10(+1.69%)
Apr 01, 2011 5.643 5.793 5.549 5.793 11,988 +0.23(+4.12%)
Mar 30, 2011 5.564 5.564 5.564 5.564 0 +0.15(+2.85%)
Mar 29, 2011 5.289 5.410 5.289 5.410 3,030 +0.17(+3.16%)
Mar 28, 2011 5.146 5.244 5.146 5.244 3,455 +0.09(+1.75%)
Mar 24, 2011 5.154 5.154 5.154 5.154 0 +0.06(+1.11%)
Mar 23, 2011 5.037 5.116 5.037 5.098 284,837 +0.06(+1.12%)
Mar 22, 2011 4.970 5.060 4.970 5.041 111,110 +0.07(+1.44%)
Mar 21, 2011 4.970 4.970 4.970 4.970 427 -0.05(-1.05%)
Mar 17, 2011 5.022 5.022 5.022 5.022 0 +0.14(+2.85%)
Mar 16, 2011 4.913 4.913 4.883 4.883 3,615 -0.17(-3.35%)
Mar 14, 2011 5.052 5.052 5.052 5.052 0 +0.01(+0.15%)
Mar 11, 2011 5.026 5.064 5.026 5.045 16,746 -0.09(-1.76%)
Mar 07, 2011 5.135 5.135 5.135 5.135 0 +0.00(+0.07%)
Mar 04, 2011 5.131 5.131 5.131 5.131 3,088 +0.14(+2.79%)
Mar 01, 2011 4.992 4.992 4.992 4.992 0 +0.14(+2.87%)
Feb 25, 2011 4.853 4.853 4.853 0 +0.14(+2.95%)
Feb 23, 2011 4.714 4.714 4.714 0 -0.18(-3.76%)
Feb 22, 2011 4.861 4.902 4.804 4.898 6,677 +0.12(+2.44%)
Feb 18, 2011 4.725 4.838 4.725 4.782 5,050 +0.08(+1.76%)
Feb 17, 2011 4.654 4.699 4.654 4.699 797 +0.05(+1.13%)
Feb 16, 2011 4.571 4.646 4.507 4.646 6,911 +0.06(+1.23%)
Feb 14, 2011 4.590 4.590 4.590 0 -0.02(-0.41%)
Feb 08, 2011 4.608 4.608 4.608 0 -0.09(-2.00%)
Feb 07, 2011 4.703 4.703 4.703 4.703 1,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.