Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

9.970 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 9.990 10.03 9.960 9.970 23,863 +0.01(+0.10%)
Feb 20, 2025 9.950 9.990 9.910 9.960 38,688 +0.02(+0.20%)
Feb 19, 2025 9.890 9.940 9.860 9.940 20,690 +0.06(+0.61%)
Feb 18, 2025 9.900 9.900 9.858 9.880 36,701 -0.01(-0.10%)
Feb 14, 2025 9.810 9.890 9.810 9.890 31,391 +0.09(+0.92%)
Feb 13, 2025 9.780 9.830 9.780 9.800 42,671 +0.04(+0.41%)
Feb 12, 2025 9.670 9.825 9.670 9.760 75,410 -0.16(-1.61%)
Feb 11, 2025 9.910 9.940 9.910 9.920 36,347 -0.04(-0.40%)
Feb 10, 2025 9.960 10.02 9.910 9.960 55,598 +0.04(+0.40%)
Feb 07, 2025 10.00 10.02 9.900 9.920 48,007 -0.08(-0.80%)
Feb 06, 2025 10.00 10.02 9.980 10.00 35,852 +0.01(+0.10%)
Feb 05, 2025 9.990 10.02 9.950 9.990 45,425 +0.04(+0.40%)
Feb 04, 2025 9.900 9.990 9.870 9.950 44,733 +0.05(+0.51%)
Feb 03, 2025 9.910 9.920 9.820 9.900 61,934 +0.01(+0.10%)
Jan 31, 2025 9.820 9.890 9.820 9.890 84,952 +0.07(+0.71%)
Jan 30, 2025 9.810 9.850 9.790 9.820 28,971 +0.06(+0.61%)
Jan 29, 2025 9.810 9.850 9.730 9.760 39,211 -0.01(-0.10%)
Jan 28, 2025 9.790 9.820 9.740 9.770 19,819 -0.04(-0.41%)
Jan 27, 2025 9.850 9.850 9.750 9.810 77,733 -0.01(-0.10%)
Jan 24, 2025 9.830 9.870 9.790 9.820 22,992 +0.00(+0.00%)
Jan 23, 2025 9.860 9.860 9.810 9.820 46,423 -0.07(-0.71%)
Jan 22, 2025 9.910 9.920 9.840 9.890 55,554 +0.04(+0.41%)
Jan 21, 2025 9.860 9.880 9.830 9.850 21,479 +0.05(+0.51%)
Jan 17, 2025 9.760 9.840 9.710 9.800 34,377 +0.05(+0.51%)
Jan 16, 2025 9.710 9.790 9.700 9.750 13,438 +0.07(+0.72%)
Jan 15, 2025 9.680 9.750 9.660 9.680 50,441 +0.11(+1.15%)
Jan 14, 2025 9.530 9.590 9.512 9.570 39,623 -0.01(-0.10%)
Jan 13, 2025 9.660 9.668 9.520 9.580 41,602 -0.05(-0.52%)
Jan 10, 2025 9.719 9.719 9.610 9.630 44,578 -0.11(-1.12%)
Jan 08, 2025 9.789 9.819 9.709 9.739 44,642 -0.02(-0.20%)
Jan 07, 2025 9.918 9.918 9.729 9.759 28,808 -0.09(-0.91%)
Jan 06, 2025 9.849 9.879 9.799 9.849 56,447 +0.00(+0.00%)
Jan 03, 2025 9.789 10.03 9.789 9.849 51,515 +0.04(+0.41%)
Jan 02, 2025 9.789 9.819 9.729 9.809 46,713 +0.10(+1.02%)
Dec 31, 2024 9.709 0 +0.01(+0.10%)
Dec 30, 2024 9.789 9.958 9.660 9.699 145,009 -0.08(-0.81%)
Dec 27, 2024 9.849 9.878 9.729 9.779 39,957 -0.05(-0.51%)
Dec 26, 2024 9.829 9.888 9.789 9.829 25,007 +0.02(+0.20%)
Dec 24, 2024 9.918 9.918 9.789 9.809 12,562 -0.05(-0.50%)
Dec 23, 2024 9.829 9.938 9.796 9.858 27,886 +0.03(+0.30%)
Dec 20, 2024 10.11 10.14 9.426 9.829 238,146 -0.32(-3.14%)
Dec 19, 2024 10.23 10.33 10.13 10.15 33,395 -0.10(-0.97%)
Dec 18, 2024 10.42 10.47 10.14 10.25 32,458 -0.10(-0.96%)
Dec 17, 2024 10.57 10.58 10.34 10.35 48,578 -0.27(-2.53%)
Dec 16, 2024 10.65 10.70 10.54 10.61 34,308 -0.04(-0.37%)
Dec 13, 2024 10.80 10.87 10.59 10.65 31,604 -0.15(-1.38%)
Dec 12, 2024 10.81 10.99 10.71 10.80 71,473 +0.04(+0.37%)
Dec 11, 2024 10.56 10.87 10.51 10.76 87,475 +0.27(+2.55%)
Dec 10, 2024 10.37 10.56 10.35 10.50 75,101 +0.16(+1.53%)
Dec 09, 2024 10.36 10.39 10.32 10.34 11,686 -0.02(-0.19%)
Dec 06, 2024 10.44 10.44 10.31 10.36 34,256 +0.06(+0.58%)
Dec 05, 2024 10.41 10.49 10.30 10.30 50,415 -0.11(-1.05%)
Dec 04, 2024 10.40 10.50 10.40 10.41 13,880 +0.00(+0.00%)
Dec 03, 2024 10.45 10.47 10.40 10.41 7,977 -0.02(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.