Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEST Inc. American Depositary Shares (NY:BEST)

2.780 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 2.780 0 -0.02(-0.71%)
Mar 06, 2025 2.780 2.810 2.780 2.800 30,490 +0.02(+0.72%)
Mar 05, 2025 2.770 2.780 2.770 2.780 10,345 -0.01(-0.36%)
Mar 04, 2025 2.780 2.790 2.770 2.790 6,899 -0.01(-0.36%)
Mar 03, 2025 2.760 2.800 2.760 2.800 98,524 +0.03(+1.08%)
Feb 28, 2025 2.750 2.790 2.750 2.770 18,905 -0.01(-0.36%)
Feb 27, 2025 2.780 2.790 2.760 2.780 26,518 +0.01(+0.36%)
Feb 26, 2025 2.750 2.775 2.750 2.770 60,123 +0.00(+0.18%)
Feb 25, 2025 2.740 2.770 2.740 2.765 4,996 +0.01(+0.18%)
Feb 24, 2025 2.730 2.770 2.730 2.760 37,352 -0.02(-0.72%)
Feb 21, 2025 2.780 2.790 2.770 2.780 58,774 +0.00(+0.00%)
Feb 20, 2025 2.790 2.790 2.760 2.780 20,992 +0.00(+0.00%)
Feb 19, 2025 2.800 2.800 2.765 2.780 73,744 -0.01(-0.36%)
Feb 18, 2025 2.790 2.811 2.770 2.790 161,137 +0.01(+0.36%)
Feb 14, 2025 2.760 2.790 2.760 2.780 72,347 +0.00(+0.00%)
Feb 13, 2025 2.760 2.780 2.760 2.780 47,529 +0.02(+0.91%)
Feb 12, 2025 2.760 2.769 2.750 2.755 34,217 +0.00(+0.12%)
Feb 11, 2025 2.747 2.756 2.741 2.752 10,895 +0.01(+0.42%)
Feb 10, 2025 2.720 2.750 2.720 2.740 65,372 +0.00(+0.00%)
Feb 07, 2025 2.730 2.745 2.730 2.740 29,337 +0.00(+0.00%)
Feb 06, 2025 2.710 2.740 2.710 2.740 46,923 +0.01(+0.55%)
Feb 05, 2025 2.710 2.740 2.710 2.725 16,290 +0.00(+0.18%)
Feb 04, 2025 2.710 2.729 2.710 2.720 10,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.