Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.352 -0.148 (-4.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.460 3.540 3.380 3.500 8,273 +0.08(+2.34%)
Apr 01, 2025 3.410 3.530 3.390 3.420 11,209 -0.06(-1.72%)
Mar 31, 2025 3.540 3.580 3.370 3.480 21,885 -0.11(-3.06%)
Mar 28, 2025 3.740 3.800 3.560 3.590 17,451 -0.22(-5.85%)
Mar 27, 2025 3.700 3.898 3.684 3.813 8,868 +0.09(+2.50%)
Mar 26, 2025 3.820 3.910 3.720 3.720 19,672 -0.12(-3.12%)
Mar 25, 2025 3.890 3.958 3.800 3.840 13,221 -0.02(-0.39%)
Mar 24, 2025 4.030 4.058 3.850 3.855 13,478 -0.14(-3.38%)
Mar 21, 2025 3.880 3.990 3.880 3.990 13,666 +0.05(+1.27%)
Mar 20, 2025 3.880 4.039 3.880 3.940 13,907 +0.05(+1.29%)
Mar 19, 2025 3.950 4.027 3.890 3.890 21,655 -0.06(-1.52%)
Mar 18, 2025 3.970 4.005 3.879 3.950 14,438 -0.01(-0.25%)
Mar 17, 2025 3.970 4.040 3.928 3.960 16,439 -0.03(-0.75%)
Mar 14, 2025 4.050 4.050 3.900 3.990 35,549 +0.00(+0.00%)
Mar 13, 2025 4.040 4.040 3.930 3.990 21,555 -0.02(-0.50%)
Mar 12, 2025 4.000 4.060 3.917 4.010 24,809 +0.03(+0.75%)
Mar 11, 2025 4.140 4.140 3.880 3.980 27,885 +0.12(+3.11%)
Mar 10, 2025 3.950 4.005 3.760 3.860 22,800 -0.12(-3.02%)
Mar 07, 2025 3.920 4.090 3.920 3.980 18,692 -0.02(-0.50%)
Mar 06, 2025 3.900 4.070 3.850 4.000 39,912 +0.00(+0.00%)
Mar 05, 2025 3.910 4.020 3.767 4.000 46,035 +0.35(+9.59%)
Mar 04, 2025 3.550 3.800 3.550 3.650 48,122 -0.12(-3.18%)
Mar 03, 2025 4.110 4.110 3.680 3.770 34,304 -0.34(-8.27%)
Feb 28, 2025 4.110 4.150 3.970 4.110 66,336 +0.00(+0.00%)
Feb 27, 2025 3.860 4.150 3.860 4.110 80,108 +0.28(+7.31%)
Feb 26, 2025 3.940 3.940 3.600 3.830 49,032 +0.31(+8.81%)
Feb 25, 2025 3.700 3.724 3.500 3.520 49,572 -0.23(-6.13%)
Feb 24, 2025 3.900 3.916 3.750 3.750 20,801 -0.15(-3.85%)
Feb 21, 2025 3.960 3.960 3.750 3.900 67,699 -0.05(-1.27%)
Feb 20, 2025 4.050 4.050 3.890 3.950 38,072 -0.07(-1.74%)
Feb 19, 2025 4.010 4.150 4.010 4.020 17,043 -0.01(-0.25%)
Feb 18, 2025 4.120 4.150 4.020 4.030 52,836 -0.11(-2.66%)
Feb 14, 2025 4.170 4.200 4.130 4.140 17,254 -0.09(-2.13%)
Feb 13, 2025 4.210 4.250 4.170 4.230 10,543 -0.01(-0.24%)
Feb 12, 2025 4.210 4.240 4.180 4.240 8,077 +0.01(+0.24%)
Feb 11, 2025 4.260 4.300 4.220 4.230 11,648 +0.00(+0.00%)
Feb 10, 2025 4.240 4.295 4.215 4.230 23,691 +0.00(+0.00%)
Feb 07, 2025 4.369 4.369 4.230 4.230 9,284 -0.07(-1.63%)
Feb 06, 2025 4.330 4.350 4.230 4.300 25,828 -0.02(-0.46%)
Feb 05, 2025 4.290 4.380 4.250 4.320 20,898 +0.00(+0.00%)
Feb 04, 2025 4.280 4.330 4.260 4.320 17,441 +0.07(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.