Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 100.28 101.02 99.06 99.84 622,024 -0.67(-0.67%)
Oct 30, 2024 99.46 101.88 99.46 100.51 691,932 +0.28(+0.28%)
Oct 29, 2024 101.32 101.39 99.83 100.23 721,768 -1.66(-1.63%)
Oct 28, 2024 100.85 102.74 100.85 101.89 529,754 +1.47(+1.46%)
Oct 25, 2024 100.75 101.52 100.05 100.42 539,461 +0.35(+0.35%)
Oct 24, 2024 99.70 100.24 98.35 100.07 517,176 +0.47(+0.47%)
Oct 23, 2024 98.48 99.75 98.29 99.60 1,024,387 +0.97(+0.98%)
Oct 22, 2024 98.74 99.43 97.25 98.63 581,712 +0.01(+0.01%)
Oct 21, 2024 101.51 101.68 98.50 98.62 595,410 -3.12(-3.07%)
Oct 18, 2024 101.34 102.29 100.32 101.74 726,606 +0.87(+0.86%)
Oct 17, 2024 100.38 101.10 99.37 100.87 704,471 +0.79(+0.79%)
Oct 16, 2024 99.73 101.84 99.12 100.08 645,974 +1.33(+1.35%)
Oct 15, 2024 98.52 100.30 98.52 98.75 895,377 -0.53(-0.53%)
Oct 14, 2024 98.73 99.33 97.42 99.28 609,930 -0.28(-0.28%)
Oct 11, 2024 97.38 99.95 97.38 99.56 494,021 +1.70(+1.74%)
Oct 10, 2024 96.68 98.15 95.71 97.86 612,739 +0.73(+0.75%)
Oct 09, 2024 95.10 97.44 95.10 97.13 362,944 +2.05(+2.16%)
Oct 08, 2024 96.13 97.15 94.05 95.08 586,739 -1.76(-1.82%)
Oct 07, 2024 97.19 97.46 96.25 96.84 423,757 -0.61(-0.63%)
Oct 04, 2024 97.52 97.65 96.65 97.45 450,825 +1.18(+1.23%)
Oct 03, 2024 97.38 97.48 95.37 96.27 640,474 -1.86(-1.90%)
Oct 02, 2024 98.45 99.44 97.79 98.13 643,851 -0.37(-0.38%)
Oct 01, 2024 97.68 99.11 95.99 98.50 816,477 +0.64(+0.65%)
Sep 30, 2024 98.50 99.30 97.22 97.86 784,174 -0.45(-0.46%)
Sep 27, 2024 97.71 99.26 97.58 98.31 659,164 +1.58(+1.63%)
Sep 26, 2024 96.06 97.12 95.62 96.73 640,825 +2.31(+2.45%)
Sep 25, 2024 96.53 96.60 93.90 94.42 747,354 -1.91(-1.98%)
Sep 24, 2024 96.05 97.20 95.42 96.33 647,206 +1.57(+1.66%)
Sep 23, 2024 94.81 95.21 93.55 94.76 610,863 +0.02(+0.02%)
Sep 20, 2024 95.29 95.61 93.66 94.74 1,623,030 -1.09(-1.14%)
Sep 19, 2024 95.59 96.49 94.62 95.83 569,964 +2.08(+2.22%)
Sep 18, 2024 92.85 96.00 92.73 93.75 528,020 +1.04(+1.12%)
Sep 17, 2024 91.72 92.80 90.82 92.71 586,295 +1.55(+1.70%)
Sep 16, 2024 91.43 92.26 89.92 91.16 639,450 +0.23(+0.25%)
Sep 13, 2024 90.00 91.02 89.76 90.93 533,652 +1.61(+1.80%)
Sep 12, 2024 89.00 89.46 88.03 89.32 673,896 +0.37(+0.42%)
Sep 11, 2024 88.65 89.22 86.66 88.95 621,012 +0.17(+0.19%)
Sep 10, 2024 89.03 89.12 87.57 88.78 618,292 -0.31(-0.35%)
Sep 09, 2024 87.50 89.91 87.50 89.09 1,066,552 +1.53(+1.75%)
Sep 06, 2024 89.12 89.75 87.31 87.56 771,127 -1.27(-1.43%)
Sep 05, 2024 89.49 89.49 87.83 88.83 999,146 -0.75(-0.84%)
Sep 04, 2024 88.01 90.82 88.01 89.58 651,494 +1.50(+1.70%)
Sep 03, 2024 90.06 90.37 87.83 88.08 1,061,721 -2.96(-3.25%)
Aug 30, 2024 90.80 91.26 89.96 91.04 727,029 +0.60(+0.66%)
Aug 29, 2024 91.09 91.11 89.91 90.44 726,859 +0.11(+0.12%)
Aug 28, 2024 89.54 90.45 89.10 90.33 562,893 +0.46(+0.51%)
Aug 27, 2024 90.78 90.98 89.02 89.87 677,174 -1.31(-1.44%)
Aug 26, 2024 91.63 92.13 90.53 91.18 687,028 +0.13(+0.14%)
Aug 23, 2024 88.98 91.30 88.39 91.05 904,813 +2.64(+2.99%)
Aug 22, 2024 89.62 89.94 88.29 88.41 527,546 -1.07(-1.20%)
Aug 21, 2024 89.16 89.60 88.83 89.48 523,399 +0.72(+0.81%)
Aug 20, 2024 89.97 90.05 88.46 88.76 607,182 -1.21(-1.34%)
Aug 19, 2024 88.74 90.78 88.64 89.97 904,174 +1.58(+1.79%)
Aug 16, 2024 87.77 89.35 87.07 88.39 1,093,036 +0.26(+0.30%)
Aug 15, 2024 86.54 88.98 86.16 88.13 1,132,849 +2.94(+3.45%)
Aug 14, 2024 86.18 86.93 85.15 85.19 663,026 -0.84(-0.97%)
Aug 13, 2024 85.19 86.40 84.56 86.03 1,400,592 +1.33(+1.56%)
Aug 12, 2024 87.42 87.64 84.48 84.70 1,022,183 -2.46(-2.82%)
Aug 09, 2024 88.33 88.96 86.05 87.16 1,186,329 -1.45(-1.63%)
Aug 08, 2024 87.25 89.05 86.97 88.61 563,384 +1.74(+2.01%)
Aug 07, 2024 88.46 89.28 86.69 86.86 809,047 +0.18(+0.21%)
Aug 06, 2024 87.34 88.47 86.08 86.68 1,324,190 -0.66(-0.75%)
Aug 05, 2024 85.90 89.16 84.06 87.34 1,034,878 -1.92(-2.15%)
Aug 02, 2024 89.55 90.36 87.82 89.27 1,207,150 -1.77(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.