Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomcar Holdings, Inc. - Common Stock (NQ:ZCAR)

5.010 +0.885 (+21.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.150 5.247 4.100 5.010 117,828 +0.88(+21.45%)
Mar 28, 2025 4.750 4.750 4.030 4.125 36,699 -0.70(-14.42%)
Mar 27, 2025 4.740 5.200 4.610 4.820 81,708 -0.06(-1.23%)
Mar 26, 2025 5.300 5.634 4.641 4.880 78,172 -0.42(-7.92%)
Mar 25, 2025 6.090 6.090 5.100 5.300 99,929 -0.95(-15.20%)
Mar 24, 2025 5.250 7.260 4.800 6.250 144,820 +5.99(+2280.95%)
Mar 21, 2025 0.2350 0.2700 0.2200 0.2625 1,101,427 +0.02(+7.89%)
Mar 20, 2025 0.2254 0.2700 0.2130 0.2433 1,830,420 -0.06(-20.72%)
Mar 19, 2025 0.2925 0.3341 0.2865 0.3069 1,978,864 +0.02(+7.31%)
Mar 18, 2025 0.3000 0.2951 0.2820 0.2860 219,766 -0.01(-3.44%)
Mar 17, 2025 0.3100 0.3230 0.2813 0.2962 414,581 -0.02(-6.47%)
Mar 14, 2025 0.2863 0.3200 0.2836 0.3167 553,760 +0.04(+12.46%)
Mar 13, 2025 0.2882 0.2986 0.2700 0.2816 301,831 -0.02(-6.13%)
Mar 12, 2025 0.3016 0.3100 0.2738 0.3000 541,431 +0.00(+0.47%)
Mar 11, 2025 0.3131 0.3235 0.2824 0.2986 374,856 -0.02(-6.86%)
Mar 10, 2025 0.3300 0.3450 0.3084 0.3206 404,220 -0.03(-8.32%)
Mar 07, 2025 0.3580 0.3649 0.3271 0.3497 453,737 -0.01(-4.09%)
Mar 06, 2025 0.3375 0.3700 0.3330 0.3646 992,785 +0.01(+3.40%)
Mar 05, 2025 0.3226 0.3690 0.3225 0.3526 1,316,696 +0.02(+4.85%)
Mar 04, 2025 0.4100 0.4100 0.3151 0.3363 1,246,510 -0.07(-17.37%)
Mar 03, 2025 0.4400 0.4400 0.4001 0.4070 356,989 -0.05(-10.71%)
Feb 28, 2025 0.4862 0.5004 0.3705 0.4558 1,161,280 -0.03(-6.98%)
Feb 27, 2025 0.5400 0.5372 0.4801 0.4900 732,582 -0.06(-10.42%)
Feb 26, 2025 0.5200 0.6199 0.5200 0.5470 1,579,820 +0.01(+1.47%)
Feb 25, 2025 0.5297 0.5510 0.4778 0.5391 1,073,047 +0.00(+0.35%)
Feb 24, 2025 0.5100 0.5667 0.4961 0.5372 1,510,244 +0.01(+2.54%)
Feb 21, 2025 0.5585 0.5800 0.5000 0.5239 2,647,479 -0.11(-16.71%)
Feb 20, 2025 0.6975 0.7180 0.5500 0.6290 3,948,769 -0.12(-16.13%)
Feb 19, 2025 1.030 1.050 0.7294 0.7500 2,496,991 -0.32(-29.91%)
Feb 18, 2025 1.370 1.400 1.030 1.070 2,172,600 -0.56(-34.36%)
Feb 14, 2025 1.650 1.740 1.350 1.630 18,032,838 +0.15(+10.14%)
Feb 13, 2025 1.340 1.600 1.340 1.480 576,901 +0.07(+4.96%)
Feb 12, 2025 1.130 1.450 1.120 1.410 757,875 +0.26(+22.61%)
Feb 11, 2025 1.180 1.186 1.130 1.150 109,227 -0.02(-1.71%)
Feb 10, 2025 1.150 1.175 1.140 1.170 112,849 +0.00(+0.00%)
Feb 07, 2025 1.080 1.210 1.080 1.170 241,179 +0.09(+8.33%)
Feb 06, 2025 1.080 1.168 1.050 1.080 159,416 +0.00(+0.00%)
Feb 05, 2025 1.100 1.110 1.030 1.080 230,771 -0.03(-2.70%)
Feb 04, 2025 1.160 1.180 1.100 1.110 115,501 -0.05(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.