Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0470 +0.0034 (+7.80%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0470 0.0470 0.0470 0.0470 651 +0.00(+7.80%)
Aug 30, 2024 0.0436 0 -0.01(-24.83%)
Aug 29, 2024 0.0580 0.0580 0.0513 0.0580 8,312 -0.00(-4.29%)
Aug 28, 2024 0.0624 0.0624 0.0514 0.0606 1,520 -0.00(-2.88%)
Aug 27, 2024 0.0624 0.0624 0.0620 0.0624 2,627 +0.00(+0.00%)
Aug 26, 2024 0.0624 0.0624 0.0624 0.0624 335 +0.00(+7.40%)
Aug 23, 2024 0.0640 0.0640 0.0513 0.0581 2,239 -0.01(-13.41%)
Aug 22, 2024 0.0514 0.0671 0.0514 0.0671 1,202 +0.02(+30.54%)
Aug 21, 2024 0.0513 0.0514 0.0513 0.0514 3,522 -0.01(-15.74%)
Aug 20, 2024 0.0748 0.0748 0.0610 0.0610 1,563 +0.01(+22.00%)
Aug 19, 2024 0.0591 0.0724 0.0500 0.0500 16,561 -0.01(-17.90%)
Aug 16, 2024 0.0609 0.0609 0.0609 0.0609 3,539 +0.01(+26.88%)
Aug 15, 2024 0.0523 0.0523 0.0477 0.0480 15,593 +0.00(+0.63%)
Aug 14, 2024 0.0671 0.0690 0.0477 0.0477 37,840 -0.02(-30.87%)
Aug 13, 2024 0.0550 0.0690 0.0550 0.0690 977 +0.00(+0.00%)
Aug 12, 2024 0.0690 0.0690 0.0689 0.0690 2,814 +0.01(+14.43%)
Aug 09, 2024 0.0520 0.0890 0.0520 0.0603 25,949 -0.01(-19.60%)
Aug 08, 2024 0.0506 0.0799 0.0506 0.0750 19,913 -0.01(-6.48%)
Aug 07, 2024 0.0520 0.0906 0.0520 0.0802 27,101 -0.01(-10.89%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 1,352 +0.00(+0.00%)
Aug 05, 2024 0.0600 0.1276 0.0389 0.0900 38,266 +0.01(+7.53%)
Aug 01, 2024 0.0837 382 +0.02(+39.50%)
Jul 31, 2024 0.0614 0.0850 0.0600 0.0600 47,326 -0.00(-3.23%)
Jul 30, 2024 0.0610 0.0650 0.0610 0.0620 5,421 -0.02(-21.91%)
Jul 29, 2024 0.0794 0.0898 0.0794 0.0794 4,096 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0798 0.0350 0.0794 30,019 -0.02(-18.98%)
Jul 25, 2024 0.0999 0.0999 0.0714 0.0980 830 +0.03(+37.83%)
Jul 24, 2024 0.0998 0.1000 0.0700 0.0711 20,156 -0.02(-25.94%)
Jul 23, 2024 0.0600 0.0960 0.0600 0.0960 2,688 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0960 0.0799 0.0960 14,486 +0.02(+20.15%)
Jul 19, 2024 0.0789 0.0800 0.0700 0.0799 4,150 +0.00(+5.41%)
Jul 18, 2024 0.0889 0.0889 0.0621 0.0758 7,247 -0.02(-16.89%)
Jul 17, 2024 0.0800 0.0912 0.0720 0.0912 2,116 +0.01(+14.00%)
Jul 16, 2024 0.0800 0.1055 0.0400 0.0800 32,543 -0.00(-1.84%)
Jul 15, 2024 0.0850 0.0851 0.0770 0.0815 7,440 +0.00(+0.00%)
Jul 12, 2024 0.0809 0.0930 0.0809 0.0815 19,602 -0.01(-12.37%)
Jul 11, 2024 0.0993 0.0993 0.0764 0.0930 28,037 +0.01(+15.82%)
Jul 10, 2024 0.0945 0.1070 0.0803 0.0803 5,692 -0.01(-10.78%)
Jul 09, 2024 0.0902 0.0947 0.0850 0.0900 28,411 -0.00(-1.64%)
Jul 08, 2024 0.0915 0.0951 0.0900 0.0915 20,463 +0.00(+0.44%)
Jul 05, 2024 0.0955 0.0999 0.0900 0.0911 6,449 -0.01(-8.81%)
Jul 03, 2024 0.0954 0.1190 0.0900 0.0999 58,652 +0.00(+5.05%)
Jul 02, 2024 0.1500 0.1800 0.0951 0.0951 321,218 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.