Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

1.840 -0.090 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.900 2.040 1.775 1.840 206,117 -0.09(-4.66%)
Jan 07, 2025 1.840 2.100 1.780 1.930 275,391 +0.13(+7.22%)
Jan 06, 2025 1.840 1.860 1.770 1.800 222,638 -0.03(-1.64%)
Jan 03, 2025 1.780 1.850 1.735 1.830 211,179 +0.06(+3.39%)
Jan 02, 2025 1.700 1.847 1.670 1.770 316,054 +0.07(+4.12%)
Dec 31, 2024 1.700 0 +0.17(+11.11%)
Dec 30, 2024 1.640 1.640 1.490 1.530 464,124 -0.12(-7.27%)
Dec 27, 2024 1.640 1.685 1.590 1.650 203,027 -0.01(-0.60%)
Dec 26, 2024 1.610 1.760 1.580 1.660 300,887 +0.03(+1.84%)
Dec 24, 2024 1.580 1.715 1.550 1.630 405,479 +0.05(+3.16%)
Dec 23, 2024 1.700 1.735 1.540 1.580 486,226 -0.12(-7.06%)
Dec 20, 2024 1.770 1.890 1.650 1.700 794,965 +0.01(+0.89%)
Dec 19, 2024 1.700 1.726 1.600 1.685 348,829 +0.04(+2.12%)
Dec 18, 2024 1.710 1.790 1.610 1.650 561,024 -0.08(-4.62%)
Dec 17, 2024 1.880 1.890 1.680 1.730 309,969 -0.14(-7.49%)
Dec 16, 2024 2.020 2.020 1.850 1.870 270,927 -0.12(-6.03%)
Dec 13, 2024 2.040 2.095 1.930 1.990 178,218 -0.01(-0.50%)
Dec 12, 2024 2.170 2.210 1.990 2.000 362,742 -0.19(-8.68%)
Dec 11, 2024 2.270 2.270 2.160 2.190 183,392 -0.06(-2.67%)
Dec 10, 2024 2.310 2.310 2.230 2.250 158,603 -0.02(-0.88%)
Dec 09, 2024 2.330 2.365 2.260 2.270 359,783 -0.06(-2.58%)
Dec 06, 2024 2.380 2.450 2.300 2.330 302,105 +0.02(+0.87%)
Dec 05, 2024 2.450 2.460 2.280 2.310 402,351 +0.05(+2.21%)
Dec 04, 2024 2.350 2.410 2.220 2.260 413,618 -0.07(-3.00%)
Dec 03, 2024 2.410 2.440 2.300 2.330 197,611 -0.07(-2.92%)
Dec 02, 2024 2.460 2.540 2.370 2.400 313,505 -0.07(-2.83%)
Nov 29, 2024 2.330 2.530 2.290 2.470 338,260 +0.17(+7.39%)
Nov 27, 2024 2.230 2.340 2.130 2.300 412,650 +0.10(+4.55%)
Nov 26, 2024 3.000 3.000 2.080 2.200 1,659,555 -0.81(-26.91%)
Nov 25, 2024 3.190 3.260 3.000 3.010 100,848 -0.18(-5.64%)
Nov 22, 2024 2.980 3.250 2.980 3.190 29,871 +0.19(+6.33%)
Nov 21, 2024 3.070 3.070 2.960 3.000 20,014 -0.05(-1.64%)
Nov 20, 2024 3.030 3.100 2.944 3.050 53,119 +0.01(+0.33%)
Nov 19, 2024 2.940 3.260 2.940 3.040 47,063 +0.10(+3.40%)
Nov 18, 2024 3.210 3.210 2.890 2.940 108,765 -0.25(-7.84%)
Nov 15, 2024 3.190 3.250 3.060 3.190 68,415 +0.01(+0.31%)
Nov 14, 2024 3.350 3.350 3.140 3.180 88,172 -0.16(-4.79%)
Nov 13, 2024 3.560 3.750 3.340 3.340 77,383 -0.26(-7.22%)
Nov 12, 2024 3.650 3.650 3.540 3.600 133,892 -0.10(-2.70%)
Nov 11, 2024 3.610 3.830 3.610 3.700 40,936 +0.13(+3.64%)
Nov 08, 2024 3.610 3.680 3.570 3.570 47,893 +0.00(+0.00%)
Nov 07, 2024 3.820 3.820 3.522 3.570 34,781 -0.24(-6.30%)
Nov 06, 2024 4.060 4.060 3.780 3.810 43,814 -0.05(-1.30%)
Nov 05, 2024 3.850 4.000 3.800 3.860 36,467 -0.01(-0.26%)
Nov 04, 2024 3.840 4.000 3.828 3.870 28,914 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.