Indicators

Veea Inc. - Warrant (NQ:VEEAW)

0.0824 UNCHANGED

Last Price Updated: 3:32 PM EDT, Mar 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2025				0.0824	0	+0.01(+17.55%)
Mar 21, 2025	0.0701	0.0701	0.0701	0.0701	10,000	-0.00(-6.53%)
Mar 18, 2025				0.0750	0	+0.00(+0.00%)
Mar 07, 2025				0.0750	0	-0.02(-22.68%)
Mar 05, 2025				0.0970	0	-0.00(-0.31%)
Mar 04, 2025	0.0973	0.0973	0.0973	0.0973	210	-0.00(-2.70%)
Feb 26, 2025				0.1000	0	+0.01(+14.29%)
Feb 25, 2025	0.0875	0.0875	0.0875	0.0875	310	-0.03(-22.70%)
Feb 21, 2025				0.1132	0	+0.03(+41.50%)
Feb 20, 2025	0.0800	0.0800	0.0800	0.0800	115	-0.01(-15.70%)
Feb 19, 2025	0.0888	0.0950	0.0750	0.0949	14,300	+0.00(+2.04%)
Feb 18, 2025	0.1010	0.1061	0.0930	0.0930	6,214	+0.00(+2.65%)
Feb 13, 2025				0.0906	0	-0.02(-19.47%)
Feb 10, 2025				0.1125	0	+0.02(+25.00%)
Feb 06, 2025				0.0900	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.