Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.450 1.450 1.410 1.420 2,397 -0.07(-4.68%)
Apr 03, 2025 1.590 1.590 1.450 1.490 5,659 -0.03(-1.97%)
Apr 02, 2025 1.410 1.570 1.410 1.520 26,437 +0.08(+5.56%)
Apr 01, 2025 1.460 1.500 1.417 1.440 7,015 -0.05(-3.36%)
Mar 31, 2025 1.550 1.550 1.410 1.490 21,286 -0.07(-4.49%)
Mar 28, 2025 1.550 1.560 1.530 1.560 4,196 -0.03(-1.89%)
Mar 27, 2025 1.630 1.632 1.562 1.590 7,408 -0.07(-4.22%)
Mar 26, 2025 1.620 1.670 1.600 1.660 7,410 +0.04(+2.47%)
Mar 25, 2025 1.610 1.620 1.510 1.620 23,291 -0.03(-1.82%)
Mar 24, 2025 1.660 1.720 1.650 1.650 16,148 -0.03(-1.79%)
Mar 21, 2025 1.650 1.730 1.640 1.680 13,385 -0.01(-0.59%)
Mar 20, 2025 1.450 1.710 1.450 1.690 11,950 +0.24(+16.55%)
Mar 19, 2025 1.350 1.470 1.330 1.450 49,976 +0.10(+7.41%)
Mar 18, 2025 1.600 1.630 1.340 1.350 66,739 -0.23(-14.56%)
Mar 17, 2025 1.700 1.730 1.580 1.580 49,958 -0.14(-8.14%)
Mar 14, 2025 1.710 1.760 1.680 1.720 15,653 +0.03(+1.78%)
Mar 13, 2025 1.740 1.740 1.690 1.690 13,735 -0.05(-2.87%)
Mar 12, 2025 1.720 1.780 1.710 1.740 15,087 +0.04(+2.35%)
Mar 11, 2025 1.760 1.760 1.700 1.700 11,413 -0.02(-1.16%)
Mar 10, 2025 1.820 1.820 1.720 1.720 16,297 -0.05(-2.82%)
Mar 07, 2025 1.750 1.860 1.750 1.770 19,392 +0.01(+0.57%)
Mar 06, 2025 1.760 1.840 1.760 1.760 15,714 -0.02(-1.12%)
Mar 05, 2025 1.700 1.900 1.700 1.780 23,060 +0.06(+3.49%)
Mar 04, 2025 1.850 1.895 1.660 1.720 46,762 -0.10(-5.49%)
Mar 03, 2025 1.950 1.950 1.820 1.820 27,036 -0.09(-4.71%)
Feb 28, 2025 1.870 1.920 1.850 1.910 15,776 +0.06(+3.24%)
Feb 27, 2025 1.990 1.990 1.850 1.850 33,799 -0.10(-5.13%)
Feb 26, 2025 1.820 1.990 1.820 1.950 89,606 +0.13(+7.14%)
Feb 25, 2025 2.100 2.190 1.790 1.820 92,266 -0.23(-11.22%)
Feb 24, 2025 2.290 2.290 2.030 2.050 115,249 -0.22(-9.69%)
Feb 21, 2025 2.360 2.400 2.270 2.270 48,284 -0.09(-3.81%)
Feb 20, 2025 2.440 2.500 2.360 2.360 55,971 -0.07(-2.88%)
Feb 19, 2025 2.690 2.710 2.390 2.430 60,118 -0.20(-7.60%)
Feb 18, 2025 2.995 2.995 2.600 2.630 49,925 -0.20(-7.07%)
Feb 14, 2025 2.950 2.960 2.800 2.830 19,064 -0.13(-4.39%)
Feb 13, 2025 2.600 2.990 2.600 2.960 64,390 +0.36(+13.85%)
Feb 12, 2025 2.840 2.850 2.600 2.600 42,917 -0.24(-8.45%)
Feb 11, 2025 3.130 3.130 2.825 2.840 47,570 -0.22(-7.19%)
Feb 10, 2025 2.930 3.140 2.850 3.060 41,914 +0.22(+7.75%)
Feb 07, 2025 2.860 2.900 2.800 2.840 31,682 -0.04(-1.39%)
Feb 06, 2025 3.090 3.101 2.800 2.880 76,053 -0.21(-6.80%)
Feb 05, 2025 3.300 3.430 3.040 3.090 44,532 +0.05(+1.64%)
Feb 04, 2025 3.051 3.051 2.940 3.040 18,872 -0.02(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.