Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Gold Corp. - Common Stock (NQ:USAU)

9.450 +0.330 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.100 9.620 9.040 9.450 315,395 +0.33(+3.62%)
Apr 01, 2025 9.030 9.200 8.880 9.120 201,534 +0.03(+0.33%)
Mar 31, 2025 9.320 9.320 8.710 9.090 344,452 -0.35(-3.71%)
Mar 28, 2025 9.650 10.08 9.250 9.440 274,700 -0.16(-1.67%)
Mar 27, 2025 9.690 9.970 9.430 9.600 236,303 -0.10(-1.03%)
Mar 26, 2025 9.950 10.21 9.350 9.700 295,758 -0.25(-2.51%)
Mar 25, 2025 10.27 10.66 9.920 9.950 285,236 -0.32(-3.12%)
Mar 24, 2025 10.44 10.44 9.670 10.27 528,885 -0.09(-0.87%)
Mar 21, 2025 11.65 11.73 10.25 10.36 676,690 -1.14(-9.91%)
Mar 20, 2025 10.42 11.75 10.25 11.50 921,949 +1.20(+11.65%)
Mar 19, 2025 9.800 10.44 9.430 10.30 359,493 +0.46(+4.67%)
Mar 18, 2025 9.560 10.19 9.250 9.840 495,802 +0.37(+3.91%)
Mar 17, 2025 9.050 9.590 9.000 9.470 365,075 +0.48(+5.34%)
Mar 14, 2025 9.000 9.230 8.680 8.990 284,644 +0.14(+1.58%)
Mar 13, 2025 8.660 8.990 8.500 8.850 226,862 +0.20(+2.31%)
Mar 12, 2025 8.640 8.850 8.460 8.650 142,714 +0.02(+0.23%)
Mar 11, 2025 8.470 8.840 8.300 8.630 193,912 +0.38(+4.61%)
Mar 10, 2025 8.670 8.989 7.910 8.250 301,047 -0.51(-5.82%)
Mar 07, 2025 8.550 9.130 8.380 8.760 279,889 +0.33(+3.91%)
Mar 06, 2025 8.600 9.055 8.420 8.430 197,461 -0.30(-3.44%)
Mar 05, 2025 8.410 8.790 8.310 8.730 148,387 +0.39(+4.68%)
Mar 04, 2025 7.950 8.520 7.770 8.340 205,920 +0.41(+5.17%)
Mar 03, 2025 8.350 8.426 7.770 7.930 144,996 -0.33(-4.00%)
Feb 28, 2025 8.130 8.290 7.960 8.260 133,464 -0.05(-0.60%)
Feb 27, 2025 8.340 8.540 8.210 8.310 143,431 -0.03(-0.36%)
Feb 26, 2025 7.670 8.370 7.650 8.340 161,617 +0.52(+6.65%)
Feb 25, 2025 8.130 8.160 7.695 7.820 216,113 -0.42(-5.10%)
Feb 24, 2025 8.530 8.826 8.200 8.240 196,020 -0.27(-3.17%)
Feb 21, 2025 8.900 8.900 8.430 8.510 294,858 -0.40(-4.49%)
Feb 20, 2025 9.030 9.180 8.827 8.910 183,354 -0.12(-1.33%)
Feb 19, 2025 8.930 9.850 8.870 9.030 740,607 +0.25(+2.85%)
Feb 18, 2025 9.150 9.189 8.520 8.780 231,253 -0.18(-2.01%)
Feb 14, 2025 9.430 9.430 8.880 8.960 225,223 -0.43(-4.58%)
Feb 13, 2025 9.550 9.592 8.951 9.390 209,080 -0.14(-1.47%)
Feb 12, 2025 9.000 9.660 9.000 9.530 339,348 +0.42(+4.61%)
Feb 11, 2025 9.040 9.430 8.650 9.110 307,423 +0.20(+2.24%)
Feb 10, 2025 9.060 9.160 8.520 8.910 256,885 +0.04(+0.45%)
Feb 07, 2025 9.050 9.410 8.770 8.870 224,589 -0.04(-0.45%)
Feb 06, 2025 9.240 9.250 8.660 8.910 296,243 -0.32(-3.47%)
Feb 05, 2025 9.000 9.620 8.900 9.230 517,509 +0.51(+5.85%)
Feb 04, 2025 7.900 8.800 7.610 8.720 370,521 +0.86(+10.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.